Sui Bridged USDT (Sui) SBUSDT N/A
$0.998 0.02% (1d)
Market Overview
Sui Bridged USDT (Sui) current market price is $0.998 with a 24 hour trading volume of $2,853.84K. The total available supply of Sui Bridged USDT (Sui) is 7,476.73K SBUSDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $7,462.09K. The SBUSDT price is 0.01% down in the last one hour.
The high price of the Sui Bridged USDT (Sui) is $0.999 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sui Bridged USDT (Sui) Rank
(Not Available)
Sui Bridged USDT (Sui) Price
$0.998
Market Cap
$7,462.09K 2.45%
Fully Diluted Valuation
$7,462.09K
Trading Volume(24h)
$2,853.84K
Circulating Supply
7,476.73K SBUSDT
Total Supply
7,476.73K SBUSDT
Max Supply
(Not Available)
High(24h)
$0.999
Low(24h)
$0.998
All-time High
$1.04 3.7%
14 Jan 2026
All-time Low
$0.969 3.01%
10 Oct 2025
Cryptocurrency Sui Bridged USDT (Sui) Calculator
Want to convert more cryptocurrencies?
Sui Bridged USDT (Sui) Historical Data Chart
1h
0.01%
24h
0.02%
7d
0.12%
14d
0.06%
30d
0.06%
60d
0.03%
200d
0.02%
1y
0.19%
Sui Bridged USDT (Sui) Historical Data
Historical data of Sui Bridged USDT (Sui) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-02 | $87,582,658.30 | $29,228,114.09 | $1.00 |
| 2025-07-03 | $81,205,203.39 | $27,379,503.01 | $1.00 |
| 2025-07-04 | $80,844,077.04 | $37,546,722.90 | $1.00 |
| 2025-07-05 | $85,355,646.90 | $17,563,966.39 | $1.00 |
| 2025-07-06 | $88,075,631.97 | $27,721,502.69 | $1.00 |
| 2025-07-07 | $103,142,830.90 | $38,413,948.78 | $1.00 |
| 2025-07-08 | $104,602,869.04 | $57,258,117.02 | $1.00 |
| 2025-07-09 | $97,936,220.22 | $32,993,570.72 | $1.00 |
| 2025-07-10 | $91,154,902.47 | $29,749,951.89 | $1.00 |
| 2025-07-11 | $84,590,870.01 | $38,783,653.65 | $1.00 |
| 2025-07-12 | $78,066,613.30 | $39,743,318.30 | $1.00 |
| 2025-07-13 | $71,236,447.25 | $32,334,431.34 | $1.00 |
| 2025-07-14 | $80,091,923.36 | $42,895,152.53 | $1.00 |
| 2025-07-15 | $93,004,080.43 | $35,660,898.43 | $1.00 |
| 2025-07-16 | $101,151,624.72 | $66,796,834.76 | $1.00 |
| 2025-07-17 | $94,761,768.71 | $35,342,277.59 | $1.00 |
| 2025-07-18 | $87,888,279.32 | $31,387,875.03 | $1.00 |
| 2025-07-19 | $80,911,792.91 | $48,779,725.86 | $1.00 |
| 2025-07-20 | $75,162,063.19 | $36,555,799.79 | $1.00 |
| 2025-07-21 | $69,434,171.98 | $47,510,183.67 | $1.00 |
| 2025-07-22 | $63,433,515.75 | $41,144,963.14 | $1.00 |
| 2025-07-23 | $57,415,027.69 | $25,670,890.25 | $1.00 |
| 2025-07-24 | $56,645,578.84 | $17,379,593.26 | $1.00 |
| 2025-07-25 | $71,586,461.19 | $58,209,819.36 | $1.00 |
| 2025-07-26 | $87,519,310.05 | $43,603,664.88 | $1.00 |
| 2025-07-27 | $87,637,794.81 | $53,227,190.89 | $1.00 |
| 2025-07-28 | $87,631,011.19 | $88,290,668.81 | $1.00 |
| 2025-07-29 | $87,438,292.56 | $126,400,250.92 | $1.00 |
| 2025-07-30 | $87,455,205.65 | $49,206,712.37 | $1.00 |
| 2025-07-31 | $87,613,226.23 | $41,118,196.61 | $1.00 |
| 2025-08-01 | $87,599,015.10 | $84,063,053.70 | $1.00 |
| 2025-08-02 | $87,541,991.51 | $63,423,757.42 | $1.00 |
| 2025-08-03 | $87,558,008.09 | $30,903,267.71 | $1.00 |
| 2025-08-04 | $87,604,276.41 | $33,774,459.78 | $1.00 |
| 2025-08-05 | $109,094,586.15 | $37,038,182.10 | $1.00 |
| 2025-08-06 | $102,443,358.80 | $37,421,805.46 | $1.00 |
| 2025-08-07 | $95,955,440.89 | $30,455,987.40 | $1.00 |
| 2025-08-08 | $89,364,517.47 | $72,899,314.50 | $1.00 |
| 2025-08-09 | $82,598,630.60 | $57,621,061.88 | $1.00 |
| 2025-08-10 | $76,098,561.10 | $54,442,321.91 | $1.00 |
| 2025-08-11 | $79,473,928.95 | $62,628,899.42 | $1.00 |
| 2025-08-12 | $73,309,080.57 | $64,183,110.72 | $1.00 |
| 2025-08-13 | $72,892,683.30 | $26,057,231.83 | $1.00 |
| 2025-08-14 | $63,564,265.47 | $102,538,598.77 | $1.00 |
| 2025-08-15 | $55,502,547.23 | $123,397,066.13 | $1.00 |
| 2025-08-16 | $47,716,059.92 | $124,755,544.77 | $1.00 |
| 2025-08-17 | $62,478,518.52 | $61,224,560.02 | $1.00 |
| 2025-08-18 | $76,943,397.07 | $51,427,663.65 | $1.00 |
| 2025-08-19 | $93,981,095.97 | $172,958,181.47 | $1.00 |
| 2025-08-20 | $110,829,334.74 | $124,507,528.23 | $1.00 |
| 2025-08-21 | $123,924,445.28 | $160,822,056.05 | $1.00 |
| 2025-08-22 | $122,592,383.72 | $109,062,491.88 | $1.00 |
| 2025-08-23 | $124,904,047.85 | $119,590,022.98 | $1.00 |
| 2025-08-24 | $118,884,550.31 | $49,117,721.44 | $1.00 |
| 2025-08-25 | $110,119,192.49 | $54,241,198.03 | $1.00 |
| 2025-08-26 | $101,803,469.15 | $46,148,940.65 | $1.00 |
| 2025-08-27 | $95,575,523.31 | $83,747,257.85 | $1.00 |
| 2025-08-28 | $77,594,250.43 | $89,861,039.25 | $1.00 |
| 2025-08-29 | $62,852,609.75 | $114,707,546.45 | $1.00 |
| 2025-08-30 | $48,702,107.23 | $110,150,580.54 | $1.00 |
| 2025-08-31 | $49,349,208.40 | $110,482,423.28 | $1.00 |
| 2025-09-01 | $63,595,457.32 | $93,939,497.39 | $1.00 |
| 2025-09-02 | $69,416,337.44 | $65,543,033.47 | $1.00 |
| 2025-09-03 | $58,006,396.39 | $51,583,864.17 | $1.00 |
| 2025-09-04 | $56,771,769.38 | $90,174,978.50 | $1.00 |
| 2025-09-05 | $72,640,042.92 | $78,235,548.46 | $1.00 |
| 2025-09-06 | $74,424,071.17 | $52,855,180.47 | $1.00 |
| 2025-09-07 | $86,606,880.66 | $58,851,521.88 | $1.00 |
| 2025-09-08 | $94,213,964.98 | $108,105,092.41 | $1.00 |
| 2025-09-09 | $79,032,175.76 | $43,033,438.27 | $1.00 |
| 2025-09-10 | $68,227,019.70 | $51,838,541.74 | $1.00 |
| 2025-09-11 | $52,664,803.53 | $118,961,119.33 | $1.00 |
| 2025-09-12 | $40,108,672.19 | $64,553,535.72 | $1.00 |
| 2025-09-13 | $46,030,703.81 | $140,521,013.39 | $1.00 |
| 2025-09-14 | $61,853,641.30 | $75,643,894.12 | $1.00 |
| 2025-09-15 | $78,809,844.66 | $137,537,153.79 | $1.00 |
| 2025-09-16 | $73,104,337.09 | $182,502,726.43 | $1.00 |
| 2025-09-17 | $55,341,974.12 | $92,773,734.13 | $1.00 |
| 2025-09-18 | $42,916,102.87 | $205,952,667.40 | $1.00 |
| 2025-09-19 | $49,596,299.66 | $85,279,920.70 | $1.00 |
| 2025-09-20 | $62,936,433.56 | $85,126,749.39 | $1.00 |
| 2025-09-21 | $65,682,473.49 | $70,267,012.48 | $1.00 |
| 2025-09-22 | $52,589,654.32 | $100,271,150.48 | $1.00 |
| 2025-09-23 | $56,681,697.51 | $82,210,166.94 | $1.00 |
| 2025-09-24 | $73,523,925.49 | $91,585,510.18 | $1.00 |
| 2025-09-25 | $70,923,111.86 | $143,582,975.84 | $1.00 |
| 2025-09-26 | $53,338,372.71 | $140,484,773.85 | $1.00 |
| 2025-09-27 | $53,711,078.08 | $223,170,548.12 | $1.00 |
| 2025-09-28 | $70,357,626.49 | $170,047,203.66 | $1.00 |
| 2025-09-29 | $71,976,311.86 | $202,050,499.95 | $1.00 |
| 2025-09-30 | $73,695,482.62 | $227,678,827.93 | $1.00 |
| 2025-10-01 | $75,376,952.30 | $276,263,304.38 | $1.00 |
| 2025-10-02 | $91,112,892.65 | $44,431,650.59 | $1.00 |
| 2025-10-03 | $73,622,713.17 | $45,531,021.08 | $1.00 |
| 2025-10-04 | $70,380,450.06 | $287,441,191.59 | $1.00 |
| 2025-10-05 | $86,073,486.15 | $502,121,232.53 | $1.00 |
| 2025-10-06 | $103,660,246.43 | $1,030,351,881.54 | $1.00 |
| 2025-10-07 | $99,815,947.58 | $48,018,591.73 | $1.00 |
| 2025-10-08 | $114,851,210.65 | $47,445,346.60 | $1.00 |
| 2025-10-09 | $129,075,210.20 | $40,613,399.03 | $1.00 |
| 2025-10-10 | $142,630,976.98 | $45,397,595.06 | $1.00 |
| 2025-10-11 | $126,723,445.79 | $47,760,899.06 | $1.00 |
| 2025-10-12 | $124,709,680.72 | $49,585,813.01 | $1.00 |
| 2025-10-13 | $110,022,359.83 | $38,281,314.99 | $1.00 |
| 2025-10-14 | $108,986,493.53 | $53,982,171.36 | $1.00 |
| 2025-10-15 | $109,125,134.68 | $55,925,364.28 | $1.00 |
| 2025-10-16 | $126,075,744.35 | $267,590,251.53 | $1.00 |
| 2025-10-17 | $142,652,624.64 | $156,401,027.99 | $1.00 |
| 2025-10-18 | $156,979,811.09 | $61,120,141.75 | $1.00 |
| 2025-10-19 | $173,480,624.56 | $291,647,123.82 | $1.00 |
| 2025-10-20 | $189,569,189.56 | $233,745,305.64 | $1.00 |
| 2025-10-21 | $205,863,446.70 | $55,727,914.89 | $1.00 |
| 2025-10-22 | $221,865,510.29 | $207,263,509.90 | $1.00 |
| 2025-10-23 | $238,627,402.37 | $239,687,781.68 | $1.00 |
| 2025-10-24 | $255,296,983.83 | $300,687,682.87 | $1.00 |
| 2025-10-25 | $271,592,853.92 | $140,279,831.15 | $1.00 |
| 2025-10-26 | $288,325,939.63 | $128,525,723.62 | $1.00 |
| 2025-10-27 | $264,573,301.26 | $509,920,253.54 | $1.00 |
| 2025-10-28 | $231,412,188.92 | $247,933,481.13 | $1.00 |
| 2025-10-29 | $209,595,797.43 | $116,879,940.97 | $1.00 |
| 2025-10-30 | $161,101,840.15 | $99,623,738.72 | $1.00 |
| 2025-10-31 | $129,474,201.72 | $221,264,585.24 | $1.00 |
| 2025-11-01 | $98,012,551.23 | $108,990,974.81 | $1.00 |
| 2025-11-02 | $82,178,458.26 | $133,078,897.81 | $1.00 |
| 2025-11-03 | $88,204,231.94 | $115,785,760.96 | $1.00 |
| 2025-11-04 | $70,282,332.01 | $257,759,690.56 | $1.00 |
| 2025-11-05 | $45,563,841.49 | $166,665,950.37 | $1.00 |
| 2025-11-06 | $54,251,475.09 | $50,806,550.25 | $1.00 |
| 2025-11-07 | $32,522,761.37 | $104,878,822.92 | $1.00 |
| 2025-11-08 | $34,417,564.22 | $109,410,465.54 | $1.00 |
| 2025-11-09 | $37,667,229.54 | $59,156,951.23 | $1.00 |
| 2025-11-10 | $47,856,542.28 | $52,242,073.49 | $1.00 |
| 2025-11-11 | $48,949,484.24 | $58,088,410.24 | $1.00 |
| 2025-11-12 | $51,953,272.50 | $34,406,874.50 | $1.00 |
| 2025-11-13 | $57,245,683.49 | $70,663,182.00 | $1.00 |
| 2025-11-14 | $55,656,445.08 | $89,887,118.54 | $1.00 |
| 2025-11-15 | $55,696,334.08 | $65,554,193.26 | $1.00 |
| 2025-11-16 | $59,430,680.44 | $158,558,947.20 | $1.00 |
| 2025-11-17 | $59,426,049.28 | $137,268,933.95 | $1.00 |
| 2025-11-18 | $36,197,996.67 | $115,211,873.79 | $1.00 |
| 2025-11-19 | $55,843,574.72 | $182,017,842.19 | $1.00 |
| 2025-11-20 | $58,742,621.09 | $122,062,932.08 | $1.00 |
| 2025-11-21 | $44,800,881.35 | $159,607,078.76 | $1.00 |
| 2025-11-22 | $44,841,832.33 | $20,375,306.06 | $1.00 |
| 2025-11-23 | $44,835,769.15 | $58,999,728.82 | $1.00 |
| 2025-11-24 | $44,821,871.56 | $40,300,035.54 | $1.00 |
| 2025-11-25 | $44,838,175.23 | $34,665,052.24 | $1.00 |
| 2025-11-26 | $37,021,579.76 | $96,792,536.35 | $1.00 |
| 2025-11-27 | $28,421,384.02 | $65,287,402.33 | $1.00 |
| 2025-11-28 | $31,603,943.76 | $94,990,238.89 | $1.00 |
| 2025-11-29 | $26,311,694.49 | $47,285,356.96 | $1.00 |
| 2025-11-30 | $39,504,798.39 | $59,677,761.88 | $1.00 |
| 2025-12-01 | $37,957,950.25 | $137,460,293.34 | $1.00 |
| 2025-12-02 | $27,179,787.99 | $71,763,536.03 | $1.00 |
| 2025-12-03 | $34,227,427.44 | $50,848,441.67 | $1.00 |
| 2025-12-04 | $35,704,269.41 | $75,220,604.21 | $1.00 |
| 2025-12-05 | $31,912,684.90 | $150,252,036.02 | $1.00 |
| 2025-12-06 | $43,840,128.79 | $38,057,883.48 | $1.00 |
| 2025-12-07 | $37,424,564.55 | $32,396,010.69 | $1.00 |
| 2025-12-08 | $54,301,987.58 | $76,930,482.48 | $1.00 |
| 2025-12-09 | $36,793,079.65 | $126,575,974.97 | $1.00 |
| 2025-12-10 | $27,717,012.76 | $170,267,291.09 | $1.00 |
| 2025-12-11 | $44,211,354.33 | $62,881,665.30 | $1.00 |
| 2025-12-12 | $44,688,194.53 | $79,463,221.43 | $1.00 |
| 2025-12-13 | $38,393,845.39 | $60,362,078.79 | $1.00 |
| 2025-12-14 | $36,476,397.75 | $79,792,504.92 | $1.00 |
| 2025-12-15 | $46,682,642.88 | $95,816,619.93 | $1.00 |
| 2025-12-16 | $46,473,791.60 | $139,030,445.98 | $1.00 |
| 2025-12-17 | $40,165,864.97 | $129,235,104.55 | $1.00 |
| 2025-12-18 | $40,434,947.04 | $105,129,018.02 | $1.00 |
| 2025-12-19 | $45,172,747.94 | $155,390,272.93 | $1.00 |
| 2025-12-20 | $46,683,406.64 | $41,934,104.50 | $1.00 |
| 2025-12-21 | $46,045,886.12 | $41,432,164.41 | $1.00 |
| 2025-12-22 | $43,812,863.67 | $147,996,364.53 | $1.00 |
| 2025-12-23 | $41,641,076.52 | $174,534,664.54 | $1.00 |
| 2025-12-24 | $39,093,504.27 | $115,239,422.67 | $1.00 |
| 2025-12-25 | $40,618,018.60 | $111,299,182.16 | $1.00 |
| 2025-12-26 | $45,018,626.06 | $126,589,626.20 | $1.00 |
| 2025-12-27 | $39,090,639.75 | $83,722,680.12 | $1.00 |
| 2025-12-28 | $39,385,533.25 | $65,440,621.74 | $1.00 |
| 2025-12-29 | $44,514,934.84 | $225,329,128.51 | $1.00 |
| 2025-12-30 | $40,272,431.63 | $137,742,236.63 | $1.00 |
| 2025-12-31 | $46,207,366.16 | $73,302,970.21 | $1.00 |
| 2026-01-01 | $50,045,578.77 | $126,325,861.10 | $1.00 |
| 2026-01-02 | $44,115,731.68 | $321,894,546.11 | $1.00 |
| 2026-01-03 | $46,003,205.72 | $73,034,836.46 | $1.00 |
| 2026-01-04 | $39,081,730.72 | $57,599,423.83 | $1.00 |
| 2026-01-05 | $32,351,680.95 | $125,642,040.42 | $1.00 |
| 2026-01-06 | $39,030,542.94 | $139,431,207.52 | $1.00 |
| 2026-01-07 | $38,575,580.63 | $164,176,863.67 | $1.00 |
| 2026-01-08 | $45,708,248.63 | $187,345,090.59 | $1.00 |
| 2026-01-09 | $45,764,452.25 | $78,542,888.84 | $1.00 |
| 2026-01-10 | $49,289,292.15 | $20,798,691.06 | $1.00 |
| 2026-01-11 | $48,798,938.29 | $66,552,390.49 | $1.00 |
| 2026-01-12 | $41,476,163.14 | $146,451,457.77 | $1.00 |
| 2026-01-13 | $36,945,296.12 | $243,053,977.21 | $1.00 |
| 2026-01-14 | $34,089,329.23 | $116,426,953.64 | $1.00 |
| 2026-01-15 | $35,007,106.83 | $44,345,444.87 | $1.00 |
| 2026-01-16 | $34,726,354.97 | $80,818,934.16 | $1.00 |
| 2026-01-17 | $41,595,492.81 | $36,300,314.52 | $1.00 |
| 2026-01-18 | $41,536,960.87 | $4,417,345.52 | $1.00 |
| 2026-01-19 | $38,221,255.97 | $137,205,052.12 | $1.00 |
| 2026-01-20 | $42,949,545.10 | $135,549,757.51 | $1.00 |
| 2026-01-21 | $40,254,103.56 | $60,467,917.67 | $1.00 |
| 2026-01-22 | $35,956,748.00 | $137,534,657.68 | $1.00 |
| 2026-01-23 | $39,129,126.32 | $135,009,164.05 | $1.00 |
| 2026-01-24 | $41,050,361.02 | $64,036,620.32 | $1.00 |
| 2026-01-25 | $34,471,916.13 | $51,299,470.42 | $1.00 |
| 2026-01-26 | $32,179,213.61 | $110,082,279.05 | $1.00 |
| 2026-01-27 | $34,523,272.96 | $100,028,812.47 | $1.00 |
| 2026-01-28 | $32,523,802.45 | $52,929,928.50 | $1.00 |
| 2026-01-29 | $36,482,490.47 | $61,975,005.06 | $1.00 |
| 2026-01-30 | $33,686,663.51 | $57,640,583.14 | $1.00 |
| 2026-01-31 | $30,589,603.89 | $34,490,412.00 | $1.00 |
| 2026-02-01 | $29,080,818.34 | $98,234,533.33 | $1.00 |
| 2026-02-02 | $28,012,538.46 | $80,775,101.15 | $1.00 |
| 2026-02-03 | $29,718,058.17 | $95,455,638.64 | $1.00 |
| 2026-02-04 | $36,498,675.55 | $90,834,949.48 | $1.00 |
| 2026-02-05 | $33,235,143.18 | $66,084,754.51 | $1.00 |
| 2026-02-06 | $24,816,403.90 | $110,155,724.10 | $1.00 |
| 2026-02-07 | $23,577,016.21 | $92,912,419.46 | $1.00 |
| 2026-02-08 | $24,599,522.72 | $52,966,553.17 | $1.00 |
| 2026-02-09 | $23,388,543.42 | $43,461,326.50 | $1.00 |
| 2026-02-10 | $24,390,675.53 | $70,604,513.19 | $1.00 |
| 2026-02-11 | $23,023,013.60 | $92,033,260.70 | $1.00 |
| 2026-02-12 | $23,456,757.79 | $113,761,908.86 | $1.00 |
| 2026-02-13 | $24,513,227.72 | $64,826,146.03 | $1.00 |
| 2026-02-14 | $23,059,453.64 | $43,924,104.93 | $1.00 |
| 2026-02-15 | $24,180,452.02 | $60,246,424.75 | $1.00 |
| 2026-02-16 | $23,226,569.10 | $40,270,947.34 | $1.00 |
| 2026-02-17 | $21,938,262.24 | $40,238,594.08 | $1.00 |
| 2026-02-18 | $20,694,971.67 | $25,106,413.07 | $1.00 |
| 2026-02-19 | $21,644,214.00 | $21,686,854.01 | $1.00 |
| 2026-02-20 | $21,313,418.14 | $23,324,765.57 | $1.00 |
| 2026-02-21 | $21,910,557.60 | $32,343,808.33 | $1.00 |
| 2026-02-22 | $22,839,973.04 | $27,915,338.85 | $1.00 |
| 2026-02-23 | $21,233,277.26 | $65,718,232.85 | $1.00 |
| 2026-02-24 | $20,532,847.23 | $37,163,477.56 | $1.00 |
| 2026-02-25 | $20,644,190.97 | $56,592,426.94 | $1.00 |
| 2026-02-26 | $21,097,718.32 | $21,498,035.77 | $1.00 |
| 2026-02-27 | $20,166,951.90 | $17,810,283.94 | $1.00 |
| 2026-02-28 | $20,688,551.74 | $22,834,355.54 | $1.00 |
| 2026-03-01 | $22,142,241.77 | $10,499,362.44 | $1.00 |
| 2026-03-02 | $20,995,205.82 | $57,078,525.44 | $1.00 |
| 2026-03-03 | $19,401,978.76 | $36,218,755.39 | $1.00 |
| 2026-03-04 | $18,019,694.86 | $62,512,529.92 | $1.00 |
| 2026-03-05 | $16,667,611.79 | $42,120,357.27 | $1.00 |
| 2026-03-06 | $16,446,897.06 | $31,593,262.99 | $1.00 |
| 2026-03-07 | $15,859,009.95 | $9,085,323.61 | $1.00 |
| 2026-03-08 | $17,472,932.19 | $9,385,138.86 | $1.00 |
| 2026-03-09 | $16,525,938.99 | $21,838,800.23 | $1.00 |
| 2026-03-10 | $15,625,563.76 | $24,403,376.80 | $1.00 |
| 2026-03-11 | $16,087,128.66 | $18,020,394.25 | $1.00 |
| 2026-03-12 | $17,281,138.99 | $60,565,799.30 | $1.00 |
| 2026-03-13 | $17,263,784.55 | $23,940,666.08 | $1.00 |
| 2026-03-14 | $17,793,138.07 | $9,697,484.33 | $1.00 |
| 2026-03-15 | $18,434,871.87 | $33,423,373.18 | $1.00 |
| 2026-03-16 | $16,082,998.58 | $28,343,483.15 | $1.00 |
| 2026-03-17 | $15,947,955.57 | $14,545,237.37 | $1.00 |
| 2026-03-18 | $16,175,645.84 | $11,993,934.59 | $1.00 |
| 2026-03-19 | $16,290,400.16 | $7,960,832.59 | $1.00 |
| 2026-03-20 | $16,127,439.23 | $6,872,325.23 | $1.00 |
| 2026-03-21 | $17,325,598.35 | $1,314,052.99 | $1.00 |
| 2026-03-22 | $17,200,637.72 | $3,956,071.51 | $1.00 |
| 2026-03-23 | $17,373,468.00 | $14,383,499.98 | $1.00 |
| 2026-03-24 | $17,287,046.97 | $12,318,392.56 | $1.00 |
| 2026-03-25 | $16,868,272.36 | $14,676,373.81 | $1.00 |
| 2026-03-26 | $18,330,260.38 | $8,890,333.82 | $1.00 |
| 2026-03-27 | $17,910,019.76 | $25,464,860.13 | $1.00 |
| 2026-03-28 | $17,190,528.04 | $5,698,601.11 | $1.00 |
| 2026-03-29 | $17,813,707.74 | $6,166,267.41 | $1.00 |
| 2026-03-30 | $16,868,668.89 | $9,632,487.88 | $1.00 |
| 2026-03-31 | $16,624,631.74 | $15,099,510.32 | $1.00 |
| 2026-04-01 | $15,045,216.42 | $19,929,372.59 | $1.00 |
| 2026-04-02 | $15,332,656.16 | $11,458,262.07 | $1.00 |
| 2026-04-03 | $15,052,517.67 | $11,268,235.12 | $1.00 |
| 2026-04-04 | $16,291,407.78 | $1,514,273.97 | $1.00 |
| 2026-04-05 | $15,963,402.19 | $4,811,312.04 | $1.00 |
| 2026-04-06 | $14,245,627.24 | $17,673,851.76 | $1.00 |
| 2026-04-07 | $15,925,985.09 | $20,731,498.21 | $1.00 |
| 2026-04-08 | $14,021,288.83 | $10,849,601.52 | $1.00 |
| 2026-04-09 | $13,275,280.75 | $10,525,205.67 | $1.00 |
| 2026-04-10 | $13,502,494.86 | $11,441,950.47 | $1.00 |
| 2026-04-11 | $16,087,246.90 | $6,669,908.35 | $1.00 |
| 2026-04-12 | $15,574,359.40 | $7,116,616.35 | $1.00 |
| 2026-04-13 | $14,054,970.86 | $29,966,255.82 | $1.00 |
| 2026-04-14 | $13,853,188.87 | $20,104,714.01 | $1.00 |
| 2026-04-15 | $14,190,363.60 | $4,385,946.30 | $1.00 |
| 2026-04-16 | $15,347,657.37 | $11,032,186.47 | $1.00 |
| 2026-04-17 | $14,814,080.48 | $8,643,143.50 | $1.00 |
| 2026-04-18 | $14,722,392.13 | $2,829,924.89 | $1.00 |
| 2026-04-19 | $13,777,696.67 | $6,979,376.96 | $1.00 |
| 2026-04-20 | $13,729,067.83 | $5,394,877.66 | $1.00 |
| 2026-04-21 | $14,253,239.32 | $5,621,424.53 | $1.00 |
| 2026-04-22 | $12,032,535.23 | $16,162,688.07 | $1.00 |
| 2026-04-23 | $13,771,184.69 | $5,005,086.39 | $1.00 |
| 2026-04-24 | $14,954,342.10 | $3,221,851.16 | $1.00 |
| 2026-04-25 | $13,131,076.58 | $8,092,468.79 | $1.00 |
| 2026-04-26 | $15,201,312.71 | $4,322,634.65 | $1.00 |
| 2026-04-27 | $15,599,481.27 | $10,945,989.35 | $1.00 |
| 2026-04-28 | $16,175,907.95 | $13,172,919.61 | $1.00 |
| 2026-04-29 | $13,980,239.61 | $10,503,086.31 | $1.00 |
| 2026-04-30 | $13,908,918.35 | $5,605,444.14 | $1.00 |
| 2026-05-01 | $12,925,007.61 | $8,314,840.57 | $1.00 |
| 2026-05-02 | $12,669,125.11 | $5,339,007.49 | $1.00 |
| 2026-05-03 | $12,731,441.65 | $3,485,100.90 | $1.00 |
| 2026-05-04 | $12,607,989.48 | $1,759,520.85 | $1.00 |
| 2026-05-05 | $12,134,924.90 | $3,159,288.01 | $1.00 |
| 2026-05-06 | $12,835,395.50 | $2,388,220.64 | $1.00 |
| 2026-05-07 | $12,988,890.51 | $1,576,429.51 | $1.00 |
| 2026-05-08 | $12,606,363.00 | $5,293,519.26 | $1.00 |
| 2026-05-09 | $14,291,122.98 | $11,852,524.23 | $1.00 |
| 2026-05-10 | $15,415,538.23 | $9,798,743.03 | $1.00 |
| 2026-05-11 | $14,073,894.84 | $9,825,912.14 | $1.00 |
| 2026-05-12 | $13,710,627.42 | $8,002,373.67 | $1.00 |
| 2026-05-13 | $12,870,684.19 | $15,250,928.01 | $1.00 |
| 2026-05-14 | $12,098,085.59 | $10,268,363.63 | $1.00 |
| 2026-05-15 | $11,865,629.16 | $19,799,696.89 | $1.00 |
| 2026-05-16 | $11,328,449.49 | $4,824,180.55 | $1.00 |
| 2026-05-17 | $13,583,556.45 | $7,393,799.41 | $1.00 |
| 2026-05-18 | $11,274,167.25 | $10,102,779.89 | $1.00 |
| 2026-05-19 | $11,645,148.15 | $9,680,084.84 | $1.00 |
| 2026-05-20 | $12,663,254.91 | $8,755,237.97 | $1.00 |
| 2026-05-21 | $11,641,670.74 | $4,964,488.76 | $1.00 |
| 2026-05-22 | $13,209,587.91 | $9,690,097.08 | $1.00 |
| 2026-05-23 | $13,221,034.30 | $5,370,943.35 | $1.00 |
| 2026-05-24 | $13,038,365.15 | $2,770,701.17 | $1.00 |
| 2026-05-25 | $11,911,531.24 | $8,640,695.95 | $1.00 |
| 2026-05-26 | $13,920,517.98 | $21,385,917.32 | $1.00 |
| 2026-05-27 | $13,953,576.00 | $12,429,966.93 | $1.00 |
| 2026-05-28 | $14,762,987.32 | $10,382,150.64 | $1.00 |
| 2026-05-29 | $13,380,344.52 | $6,625,894.97 | $1.00 |
| 2026-05-30 | $13,969,763.98 | $5,092,526.92 | $1.00 |
| 2026-05-31 | $13,100,333.89 | $4,172,770.00 | $1.00 |
| 2026-06-01 | $12,917,899.28 | $18,640,154.36 | $1.00 |
| 2026-06-02 | $12,891,364.59 | $13,210,868.38 | $1.00 |
| 2026-06-03 | $12,989,035.40 | $12,856,287.89 | $1.00 |
| 2026-06-04 | $11,991,738.83 | $19,780,108.01 | $1.00 |
| 2026-06-05 | $11,568,218.27 | $21,528,546.45 | $1.00 |
| 2026-06-06 | $11,455,594.95 | $9,051,800.40 | $1.00 |
| 2026-06-07 | $11,446,875.72 | $5,437,932.92 | $1.00 |
| 2026-06-08 | $10,969,769.27 | $13,538,910.20 | $1.00 |
| 2026-06-09 | $11,098,623.52 | $7,358,031.28 | $1.00 |
| 2026-06-10 | $12,776,367.35 | $7,601,018.33 | $1.00 |
| 2026-06-11 | $11,779,514.19 | $8,351,832.88 | $1.00 |
| 2026-06-12 | $11,511,134.27 | $26,460,796.98 | $1.00 |
| 2026-06-13 | $11,255,619.20 | $5,862,512.21 | $1.00 |
| 2026-06-14 | $12,010,142.65 | $22,940,682.46 | $1.00 |
| 2026-06-15 | $12,172,863.16 | $13,942,397.37 | $1.00 |
| 2026-06-16 | $12,665,368.72 | $7,098,704.19 | $1.00 |
| 2026-06-17 | $12,267,986.80 | $7,907,828.89 | $1.00 |
| 2026-06-18 | $11,683,695.26 | $13,786,471.03 | $1.00 |
| 2026-06-19 | $11,316,312.74 | $6,425,683.47 | $1.00 |
| 2026-06-20 | $12,371,764.20 | $4,210,586.62 | $1.00 |
| 2026-06-21 | $12,381,357.41 | $883,839.68 | $1.00 |
| 2026-06-22 | $11,297,274.65 | $8,695,720.76 | $1.00 |
| 2026-06-23 | $11,338,572.94 | $8,524,737.55 | $1.00 |
| 2026-06-24 | $11,523,383.21 | $6,350,988.63 | $1.00 |
| 2026-06-25 | $11,488,266.59 | $8,532,488.34 | $1.00 |
| 2026-06-26 | $10,374,911.27 | $6,782,450.91 | $1.00 |
| 2026-06-27 | $11,148,893.92 | $3,921,939.44 | $1.00 |
| 2026-06-28 | $10,925,620.35 | $4,610,330.71 | $1.00 |
| 2026-06-29 | $9,954,503.89 | $7,685,624.24 | $1.00 |
| 2026-06-30 | $10,184,123.73 | $5,739,671.48 | $1.00 |
| 2026-07-01 | $9,880,691.51 | $5,491,804.87 | $1.00 |
| 2026-07-02 | $10,043,137.52 | $5,948,097.38 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
