Stader MaticX MATICX N/A
$0.0860 0.17% (1d)
Market Overview
Stader MaticX current market price is $0.0860 with a 24 hour trading volume of $1,361. The total available supply of Stader MaticX is 36.24M MATICX with a maximum supply of 10.00B MATICX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $3,115.05K. The MATICX price is 0.65% up in the last one hour.
The high price of the Stader MaticX is $0.0865 and low price is $0.0842 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Stader MaticX Rank
(Not Available)
Stader MaticX Price
$0.0860
Market Cap
$3,115.05K 0.17%
Fully Diluted Valuation
$3,115.05K
Trading Volume(24h)
$1,361
Circulating Supply
36.24M MATICX
Total Supply
36.24M MATICX
Max Supply
10.00B MATICX
High(24h)
$0.0865
Low(24h)
$0.0842
All-time High
$2.07 95.84%
08 Dec 2022
All-time Low
$0.0770 11.58%
30 Apr 2026
Cryptocurrency Stader MaticX Calculator
Want to convert more cryptocurrencies?
Stader MaticX Historical Data Chart
1h
0.65%
24h
0.17%
7d
8.31%
14d
13.34%
30d
2.18%
60d
3.03%
200d
53.96%
1y
66.63%
Stader MaticX Historical Data
Historical data of Stader MaticX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $34,214,416.61 | $389,286.62 | $0.27 |
| 2025-07-16 | $34,360,960.06 | $14,982.79 | $0.27 |
| 2025-07-17 | $35,112,013.75 | $5,302.64 | $0.28 |
| 2025-07-18 | $34,505,554.78 | $10,627.18 | $0.27 |
| 2025-07-19 | $35,278,098.41 | $6,531.39 | $0.28 |
| 2025-07-20 | $37,166,184.02 | $42,796.28 | $0.29 |
| 2025-07-21 | $37,878,396.08 | $14,173.76 | $0.30 |
| 2025-07-22 | $37,361,275.36 | $19,899.96 | $0.29 |
| 2025-07-23 | $34,189,294.42 | $7,423.82 | $0.27 |
| 2025-07-24 | $33,833,398.71 | $38,150.12 | $0.27 |
| 2025-07-25 | $34,342,463.51 | $6,140.90 | $0.27 |
| 2025-07-26 | $34,749,179.76 | $4,354.87 | $0.27 |
| 2025-07-27 | $35,377,194.62 | $7,439.26 | $0.28 |
| 2025-07-28 | $33,430,769.40 | $122,848.93 | $0.26 |
| 2025-07-29 | $32,500,625.66 | $519,877.61 | $0.26 |
| 2025-07-30 | $32,005,885.58 | $2,824.71 | $0.25 |
| 2025-07-31 | $30,216,292.04 | $14,913.98 | $0.24 |
| 2025-08-01 | $28,915,799.44 | $10,695.18 | $0.23 |
| 2025-08-02 | $28,955,929.46 | $2,070.91 | $0.22 |
| 2025-08-03 | $30,637,720.63 | $10,348.58 | $0.24 |
| 2025-08-04 | $31,904,195.34 | $11,563.70 | $0.25 |
| 2025-08-05 | $32,149,634.81 | $430,413.15 | $0.25 |
| 2025-08-06 | $33,958,212.94 | $11,087.69 | $0.26 |
| 2025-08-07 | $35,763,455.17 | $42,833.09 | $0.28 |
| 2025-08-08 | $36,943,498.08 | $478,936.68 | $0.28 |
| 2025-08-09 | $37,582,886.75 | $22,689.18 | $0.29 |
| 2025-08-10 | $36,496,803.09 | $18,335.73 | $0.28 |
| 2025-08-11 | $35,793,042.18 | $2,878.76 | $0.28 |
| 2025-08-12 | $37,694,814.91 | $10,325.40 | $0.29 |
| 2025-08-13 | $38,319,255.43 | $57,201.25 | $0.29 |
| 2025-08-14 | $36,095,978.87 | $14,517.46 | $0.28 |
| 2025-08-15 | $35,208,929.28 | $35,895.42 | $0.27 |
| 2025-08-16 | $35,790,221.79 | $2,541.76 | $0.28 |
| 2025-08-17 | $37,560,782.95 | $21,088.91 | $0.29 |
| 2025-08-18 | $38,927,006.64 | $38,382.41 | $0.30 |
| 2025-08-19 | $34,811,184.00 | $141,378.69 | $0.27 |
| 2025-08-20 | $36,371,971.91 | $495,095.30 | $0.28 |
| 2025-08-21 | $35,243,474.15 | $1,116,061.44 | $0.27 |
| 2025-08-22 | $37,883,528.43 | $595,771.29 | $0.30 |
| 2025-08-23 | $37,367,911.34 | $8,194.42 | $0.29 |
| 2025-08-24 | $37,773,776.47 | $64,669.41 | $0.29 |
| 2025-08-25 | $34,557,527.85 | $25,391.09 | $0.27 |
| 2025-08-26 | $36,115,701.26 | $695,811.23 | $0.29 |
| 2025-08-27 | $40,351,023.38 | $431,465.59 | $0.28 |
| 2025-08-28 | $41,549,269.57 | $405,484.26 | $0.29 |
| 2025-08-29 | $40,289,857.00 | $97,191.26 | $0.28 |
| 2025-08-30 | $42,536,874.35 | $285,856.69 | $0.30 |
| 2025-08-31 | $45,883,258.13 | $310,785.88 | $0.32 |
| 2025-09-01 | $44,660,408.94 | $311,643.20 | $0.32 |
| 2025-09-02 | $47,624,136.78 | $98,703.46 | $0.34 |
| 2025-09-03 | $46,390,181.51 | $7,388.24 | $0.33 |
| 2025-09-04 | $46,098,579.67 | $9,201.97 | $0.33 |
| 2025-09-05 | $44,383,225.82 | $2,303,124.46 | $0.32 |
| 2025-09-06 | $43,729,026.86 | $27,318.89 | $0.32 |
| 2025-09-07 | $43,897,556.01 | $30,867.14 | $0.32 |
| 2025-09-08 | $43,505,340.85 | $356,743.19 | $0.32 |
| 2025-09-09 | $42,160,266.15 | $546,486.34 | $0.31 |
| 2025-09-10 | $42,310,483.42 | $7,785.63 | $0.31 |
| 2025-09-11 | $43,791,467.18 | $365,149.11 | $0.32 |
| 2025-09-12 | $43,315,516.63 | $96,469.47 | $0.32 |
| 2025-09-13 | $45,281,349.77 | $6,889.63 | $0.33 |
| 2025-09-14 | $43,551,414.98 | $9,549.76 | $0.32 |
| 2025-09-15 | $40,979,673.11 | $318,143.41 | $0.30 |
| 2025-09-16 | $40,770,337.00 | $25,626.21 | $0.30 |
| 2025-09-17 | $41,546,490.47 | $9,800.60 | $0.31 |
| 2025-09-18 | $41,271,377.81 | $8,752.20 | $0.30 |
| 2025-09-19 | $39,663,312.64 | $21,204.23 | $0.29 |
| 2025-09-20 | $39,505,617.44 | $3,963.53 | $0.29 |
| 2025-09-21 | $39,002,964.27 | $9,993.88 | $0.29 |
| 2025-09-22 | $35,817,964.85 | $65,355.70 | $0.26 |
| 2025-09-23 | $35,435,215.61 | $392,538.89 | $0.26 |
| 2025-09-24 | $35,742,534.15 | $7,056.85 | $0.26 |
| 2025-09-25 | $34,139,856.67 | $8,926.62 | $0.25 |
| 2025-09-26 | $34,704,059.55 | $84,452.89 | $0.26 |
| 2025-09-27 | $35,078,272.19 | $13,079.38 | $0.26 |
| 2025-09-28 | $36,180,640.82 | $18,234.29 | $0.27 |
| 2025-09-29 | $35,800,825.85 | $10,634.02 | $0.26 |
| 2025-09-30 | $35,506,758.37 | $6,893.50 | $0.26 |
| 2025-10-01 | $37,801,466.63 | $25,115.64 | $0.28 |
| 2025-10-02 | $37,989,119.93 | $25,660.18 | $0.28 |
| 2025-10-03 | $37,979,271.56 | $41,515.48 | $0.28 |
| 2025-10-04 | $37,420,437.55 | $10,174.29 | $0.28 |
| 2025-10-05 | $37,640,525.73 | $775,374.49 | $0.28 |
| 2025-10-06 | $39,516,375.12 | $49,946.94 | $0.29 |
| 2025-10-07 | $37,400,872.38 | $25,758.49 | $0.28 |
| 2025-10-08 | $38,070,277.97 | $104,697.63 | $0.28 |
| 2025-10-09 | $37,608,617.36 | $4,347.93 | $0.27 |
| 2025-10-10 | $29,491,166.96 | $3,011,666.24 | $0.22 |
| 2025-10-11 | $29,579,943.50 | $254,856.18 | $0.22 |
| 2025-10-12 | $31,636,167.96 | $541,419.66 | $0.23 |
| 2025-10-13 | $32,781,429.94 | $24,399.15 | $0.24 |
| 2025-10-14 | $31,326,409.70 | $11,172.10 | $0.24 |
| 2025-10-15 | $29,719,593.26 | $183,452.59 | $0.23 |
| 2025-10-16 | $28,367,253.71 | $8,515.53 | $0.22 |
| 2025-10-17 | $27,416,014.96 | $188,147.49 | $0.22 |
| 2025-10-18 | $27,239,446.76 | $12,100.91 | $0.22 |
| 2025-10-19 | $27,720,147.36 | $451,756.41 | $0.23 |
| 2025-10-20 | $28,278,554.85 | $2,787.12 | $0.23 |
| 2025-10-21 | $26,877,900.43 | $217,517.28 | $0.23 |
| 2025-10-22 | $26,316,659.71 | $15,098.58 | $0.22 |
| 2025-10-23 | $26,724,208.37 | $9,869.79 | $0.23 |
| 2025-10-24 | $26,940,363.58 | $31,668.33 | $0.23 |
| 2025-10-25 | $27,083,032.84 | $3,935.76 | $0.23 |
| 2025-10-26 | $28,009,284.80 | $11,006.32 | $0.24 |
| 2025-10-27 | $27,617,036.62 | $30,720.24 | $0.23 |
| 2025-10-28 | $26,563,655.06 | $405,397.93 | $0.23 |
| 2025-10-29 | $26,545,022.86 | $10,271.09 | $0.23 |
| 2025-10-30 | $25,131,269.57 | $8,981.39 | $0.22 |
| 2025-10-31 | $25,125,632.79 | $7,809.94 | $0.22 |
| 2025-11-01 | $26,249,039.15 | $4,021.13 | $0.23 |
| 2025-11-02 | $26,228,053.14 | $13,441.44 | $0.23 |
| 2025-11-03 | $22,928,692.55 | $24,548.16 | $0.20 |
| 2025-11-04 | $22,064,179.98 | $32,864.27 | $0.19 |
| 2025-11-05 | $22,999,027.41 | $23,585.98 | $0.20 |
| 2025-11-06 | $22,259,382.17 | $97,218.95 | $0.19 |
| 2025-11-07 | $24,660,592.63 | $8,796.83 | $0.21 |
| 2025-11-08 | $24,387,990.21 | $115,990.62 | $0.21 |
| 2025-11-09 | $24,480,080.73 | $4,732.40 | $0.21 |
| 2025-11-10 | $24,843,479.66 | $9,489.16 | $0.21 |
| 2025-11-11 | $23,278,512.56 | $5,825.01 | $0.20 |
| 2025-11-12 | $23,046,781.06 | $4,824.17 | $0.20 |
| 2025-11-13 | $22,817,348.18 | $95,321.28 | $0.20 |
| 2025-11-14 | $20,874,609.92 | $7,267.76 | $0.18 |
| 2025-11-15 | $21,276,609.53 | $2,288.06 | $0.18 |
| 2025-11-16 | $20,473,113.05 | $48,338.22 | $0.18 |
| 2025-11-17 | $19,625,017.83 | $66,203.04 | $0.17 |
| 2025-11-18 | $20,281,884.10 | $80,603.78 | $0.17 |
| 2025-11-19 | $19,693,273.07 | $20,259.55 | $0.17 |
| 2025-11-20 | $19,122,867.36 | $3,220.40 | $0.16 |
| 2025-11-21 | $17,907,437.57 | $30,773.52 | $0.16 |
| 2025-11-22 | $18,016,138.08 | $92,595.77 | $0.16 |
| 2025-11-23 | $18,059,422.87 | $2,034.20 | $0.16 |
| 2025-11-24 | $18,472,632.91 | $4,300.27 | $0.16 |
| 2025-11-25 | $18,348,466.00 | $2,933.24 | $0.16 |
| 2025-11-26 | $18,522,901.33 | $1,687.18 | $0.16 |
| 2025-11-27 | $18,497,249.27 | $96,618.50 | $0.16 |
| 2025-11-28 | $18,149,048.72 | $6,630.33 | $0.16 |
| 2025-11-29 | $17,954,751.16 | $9,374.07 | $0.16 |
| 2025-11-30 | $17,926,203.08 | $1,457.67 | $0.16 |
| 2025-12-01 | $16,073,912.19 | $34,314.22 | $0.14 |
| 2025-12-02 | $17,410,255.06 | $39,731.18 | $0.15 |
| 2025-12-03 | $17,389,319.83 | $3,674.38 | $0.15 |
| 2025-12-04 | $16,727,861.94 | $6,135.85 | $0.15 |
| 2025-12-05 | $16,137,781.28 | $920.85 | $0.14 |
| 2025-12-06 | $16,509,012.53 | $1,130.80 | $0.14 |
| 2025-12-07 | $16,173,510.13 | $462.38 | $0.14 |
| 2025-12-08 | $16,646,862.70 | $40,774.66 | $0.15 |
| 2025-12-09 | $17,101,696.97 | $7,124.65 | $0.15 |
| 2025-12-10 | $16,651,823.95 | $8,143.12 | $0.15 |
| 2025-12-11 | $16,309,561.61 | $16,730.84 | $0.14 |
| 2025-12-12 | $16,009,905.04 | $17,995.54 | $0.14 |
| 2025-12-13 | $16,256,299.81 | $1,431.97 | $0.14 |
| 2025-12-14 | $15,718,353.28 | $7,444.05 | $0.14 |
| 2025-12-15 | $15,189,484.21 | $24,302.74 | $0.13 |
| 2025-12-16 | $15,316,230.75 | $4,264.60 | $0.13 |
| 2025-12-17 | $14,403,035.56 | $6,306.49 | $0.13 |
| 2025-12-18 | $13,963,715.54 | $2,664.54 | $0.12 |
| 2025-12-19 | $14,734,684.17 | $7,308.10 | $0.13 |
| 2025-12-20 | $14,946,493.02 | $1,930.03 | $0.13 |
| 2025-12-21 | $14,507,880.08 | $297.74 | $0.13 |
| 2025-12-22 | $14,570,978.83 | $125.20 | $0.13 |
| 2025-12-23 | $14,396,044.00 | $4,675.57 | $0.13 |
| 2025-12-24 | $14,340,091.11 | $1,019.16 | $0.12 |
| 2025-12-25 | $13,845,725.30 | $4,430.50 | $0.12 |
| 2025-12-26 | $13,970,663.00 | $669.77 | $0.12 |
| 2025-12-27 | $14,384,757.61 | $55.28 | $0.13 |
| 2025-12-28 | $14,444,096.03 | $310.44 | $0.13 |
| 2025-12-29 | $13,965,958.89 | $5,960.75 | $0.12 |
| 2025-12-30 | $13,862,023.70 | $7,866.41 | $0.12 |
| 2025-12-31 | $13,510,849.86 | $8,813.08 | $0.12 |
| 2026-01-01 | $14,245,760.60 | $3,458.40 | $0.12 |
| 2026-01-02 | $15,263,439.66 | $9,927.56 | $0.13 |
| 2026-01-03 | $15,528,298.19 | $10,804.77 | $0.14 |
| 2026-01-04 | $16,357,138.04 | $2,473.39 | $0.14 |
| 2026-01-05 | $16,889,587.33 | $6,807.91 | $0.15 |
| 2026-01-06 | $17,312,223.27 | $13,770.71 | $0.15 |
| 2026-01-07 | $17,250,902.73 | $1,848.53 | $0.15 |
| 2026-01-08 | $18,341,533.34 | $5,085.59 | $0.16 |
| 2026-01-09 | $21,042,296.72 | $13,926.70 | $0.18 |
| 2026-01-10 | $24,038,914.90 | $14,707.88 | $0.21 |
| 2026-01-11 | $22,102,374.44 | $13,130.34 | $0.19 |
| 2026-01-12 | $20,383,987.65 | $9,224.47 | $0.18 |
| 2026-01-13 | $21,210,308.58 | $21,642.49 | $0.18 |
| 2026-01-14 | $21,076,943.97 | $77,831.75 | $0.18 |
| 2026-01-15 | $20,113,835.26 | $8,481.84 | $0.18 |
| 2026-01-16 | $19,567,307.70 | $4,429.92 | $0.17 |
| 2026-01-17 | $19,518,170.31 | $67,848.18 | $0.17 |
| 2026-01-18 | $18,712,301.94 | $9,878.67 | $0.16 |
| 2026-01-19 | $18,396,418.04 | $9,304.73 | $0.16 |
| 2026-01-20 | $17,674,993.40 | $61,437.95 | $0.15 |
| 2026-01-21 | $18,132,133.28 | $11,670.41 | $0.16 |
| 2026-01-22 | $17,910,131.99 | $43,277.51 | $0.16 |
| 2026-01-23 | $17,293,331.61 | $10,134.68 | $0.15 |
| 2026-01-24 | $16,982,701.62 | $12,825.48 | $0.15 |
| 2026-01-25 | $15,996,839.83 | $1,183.26 | $0.14 |
| 2026-01-26 | $16,147,123.24 | $2,649.43 | $0.14 |
| 2026-01-27 | $16,178,672.67 | $3,046.17 | $0.14 |
| 2026-01-28 | $15,989,848.74 | $4,417.28 | $0.14 |
| 2026-01-29 | $15,188,174.34 | $4,023.90 | $0.13 |
| 2026-01-30 | $15,096,695.37 | $4,284.22 | $0.13 |
| 2026-01-31 | $14,001,544.57 | $6,366.95 | $0.12 |
| 2026-02-01 | $13,932,447.88 | $6,264.02 | $0.12 |
| 2026-02-02 | $15,303,182.05 | $10,309.71 | $0.13 |
| 2026-02-03 | $14,621,064.39 | $6,215.65 | $0.13 |
| 2026-02-04 | $14,651,315.59 | $14,690.82 | $0.13 |
| 2026-02-05 | $12,446,173.39 | $35,121.89 | $0.11 |
| 2026-02-06 | $13,059,065.45 | $11,608.21 | $0.11 |
| 2026-02-07 | $13,178,376.27 | $4,931.72 | $0.11 |
| 2026-02-08 | $12,967,457.80 | $5,125.53 | $0.11 |
| 2026-02-09 | $12,763,073.19 | $6,441.42 | $0.11 |
| 2026-02-10 | $12,294,512.20 | $2,034.84 | $0.11 |
| 2026-02-11 | $12,035,150.16 | $4,029.47 | $0.10 |
| 2026-02-12 | $12,932,168.63 | $14,053.74 | $0.11 |
| 2026-02-13 | $13,545,257.01 | $6,477.13 | $0.12 |
| 2026-02-14 | $14,712,136.26 | $4,025.96 | $0.13 |
| 2026-02-15 | $14,524,465.77 | $3,147.91 | $0.13 |
| 2026-02-16 | $14,532,948.26 | $5,293.54 | $0.13 |
| 2026-02-17 | $14,569,431.81 | $3,171.30 | $0.13 |
| 2026-02-18 | $14,475,203.91 | $8,554.93 | $0.13 |
| 2026-02-19 | $14,132,049.29 | $1,806.26 | $0.12 |
| 2026-02-20 | $14,238,476.22 | $3,061.77 | $0.12 |
| 2026-02-21 | $14,861,285.65 | $3,539.03 | $0.13 |
| 2026-02-22 | $14,290,385.09 | $18,526.82 | $0.12 |
| 2026-02-23 | $14,320,113.09 | $4,983.29 | $0.12 |
| 2026-02-24 | $15,182,120.39 | $27,245.61 | $0.13 |
| 2026-02-25 | $15,183,348.68 | $7,432.25 | $0.13 |
| 2026-02-26 | $14,794,145.52 | $2,681.67 | $0.13 |
| 2026-02-27 | $14,622,127.41 | $3,066.60 | $0.13 |
| 2026-02-28 | $14,598,965.72 | $9,871.70 | $0.13 |
| 2026-03-01 | $14,021,677.96 | $7,269.37 | $0.12 |
| 2026-03-02 | $13,595,939.63 | $12,401.58 | $0.12 |
| 2026-03-03 | $13,474,940.10 | $108,545.22 | $0.12 |
| 2026-03-04 | $13,804,941.38 | $12,209.46 | $0.12 |
| 2026-03-05 | $13,497,985.16 | $8,021.95 | $0.12 |
| 2026-03-06 | $13,249,259.27 | $5,140.66 | $0.12 |
| 2026-03-07 | $12,725,907.28 | $5,012.05 | $0.11 |
| 2026-03-08 | $12,745,365.66 | $10,355.98 | $0.11 |
| 2026-03-09 | $12,779,075.18 | $3,974.91 | $0.11 |
| 2026-03-10 | $12,879,840.82 | $3,805.94 | $0.11 |
| 2026-03-11 | $13,120,499.71 | $3,119.22 | $0.12 |
| 2026-03-12 | $13,246,282.69 | $2,334.14 | $0.12 |
| 2026-03-13 | $12,799,762.29 | $2,023.90 | $0.11 |
| 2026-03-14 | $13,023,518.56 | $766.46 | $0.11 |
| 2026-03-15 | $13,048,652.25 | $1,397.14 | $0.11 |
| 2026-03-16 | $13,706,875.37 | $6,772.51 | $0.12 |
| 2026-03-17 | $13,328,744.39 | $4,098.11 | $0.12 |
| 2026-03-18 | $12,975,970.98 | $402.16 | $0.11 |
| 2026-03-19 | $12,782,926.49 | $567.24 | $0.11 |
| 2026-03-20 | $13,226,653.03 | $7,461.11 | $0.12 |
| 2026-03-21 | $12,905,377.18 | $971.94 | $0.11 |
| 2026-03-22 | $12,405,097.18 | $2,578.98 | $0.11 |
| 2026-03-23 | $12,920,697.75 | $1,692.62 | $0.11 |
| 2026-03-24 | $12,840,838.67 | $7,276.15 | $0.11 |
| 2026-03-25 | $13,083,863.77 | $3,454.43 | $0.12 |
| 2026-03-26 | $12,658,706.62 | $2,658.38 | $0.11 |
| 2026-03-27 | $12,137,937.46 | $1,785.64 | $0.11 |
| 2026-03-28 | $12,273,418.40 | $2,393.41 | $0.11 |
| 2026-03-29 | $12,178,006.98 | $779.89 | $0.11 |
| 2026-03-30 | $12,254,916.90 | $977.43 | $0.11 |
| 2026-03-31 | $12,148,302.61 | $927.13 | $0.11 |
| 2026-04-01 | $12,404,517.73 | $934.36 | $0.11 |
| 2026-04-02 | $12,190,188.48 | $863.88 | $0.11 |
| 2026-04-03 | $12,338,197.51 | $1,960.13 | $0.11 |
| 2026-04-04 | $12,384,860.69 | $4,161.16 | $0.11 |
| 2026-04-05 | $12,097,157.34 | $782.71 | $0.11 |
| 2026-04-06 | $11,989,773.37 | $11,490.66 | $0.11 |
| 2026-04-07 | $12,263,134.74 | $4,954.15 | $0.11 |
| 2026-04-08 | $11,627,352.29 | $2,783.68 | $0.10 |
| 2026-04-09 | $11,372,452.59 | $1,692.13 | $0.10 |
| 2026-04-10 | $11,246,294.24 | $912.18 | $0.10 |
| 2026-04-11 | $11,238,908.32 | $881.64 | $0.10 |
| 2026-04-12 | $10,755,806.15 | $712.02 | $0.10 |
| 2026-04-13 | $11,261,250.60 | $1,457.15 | $0.10 |
| 2026-04-14 | $10,852,434.63 | $7,316.85 | $0.10 |
| 2026-04-15 | $11,073,632.01 | $10,266.44 | $0.10 |
| 2026-04-16 | $11,825,162.48 | $26,353.39 | $0.11 |
| 2026-04-17 | $11,806,206.00 | $2,332.23 | $0.11 |
| 2026-04-18 | $11,725,184.89 | $2,041.06 | $0.11 |
| 2026-04-19 | $11,432,745.22 | $15,038.59 | $0.10 |
| 2026-04-20 | $12,084,326.86 | $10,067.06 | $0.11 |
| 2026-04-21 | $12,178,432.04 | $2,679.08 | $0.11 |
| 2026-04-22 | $12,151,201.75 | $5,072.59 | $0.11 |
| 2026-04-23 | $12,310,978.11 | $9,844.25 | $0.11 |
| 2026-04-24 | $12,045,013.52 | $10,437.07 | $0.11 |
| 2026-04-25 | $11,985,953.61 | $1,495.18 | $0.11 |
| 2026-04-26 | $12,048,160.72 | $1,956.90 | $0.11 |
| 2026-04-27 | $12,068,279.50 | $7,363.09 | $0.11 |
| 2026-04-28 | $12,000,644.29 | $5,601.43 | $0.11 |
| 2026-04-29 | $11,725,440.48 | $5,445.72 | $0.11 |
| 2026-04-30 | $12,007,328.00 | $71,940.62 | $0.11 |
| 2026-05-01 | $12,027,462.61 | $4,651.12 | $0.11 |
| 2026-05-02 | $12,282,181.57 | $4,097.01 | $0.12 |
| 2026-05-03 | $12,008,485.50 | $5,075.59 | $0.11 |
| 2026-05-04 | $12,287,806.42 | $2,834.06 | $0.12 |
| 2026-05-05 | $12,359,207.10 | $7,220.56 | $0.12 |
| 2026-05-06 | $12,458,773.94 | $6,923.00 | $0.12 |
| 2026-05-07 | $12,446,974.19 | $1,636.15 | $0.12 |
| 2026-05-08 | $12,823,973.03 | $28,649.00 | $0.12 |
| 2026-05-09 | $12,712,619.36 | $6,778.67 | $0.12 |
| 2026-05-10 | $13,159,795.33 | $7,307.13 | $0.12 |
| 2026-05-11 | $12,991,229.71 | $13,043.87 | $0.12 |
| 2026-05-12 | $11,173,878.57 | $13,248.01 | $0.12 |
| 2026-05-13 | $10,887,526.90 | $12,169.03 | $0.11 |
| 2026-05-14 | $10,700,297.02 | $3,735.49 | $0.11 |
| 2026-05-15 | $10,290,828.25 | $6,438.38 | $0.11 |
| 2026-05-16 | $10,312,027.65 | $366.53 | $0.11 |
| 2026-05-17 | $10,188,151.48 | $4,718.08 | $0.11 |
| 2026-05-18 | $10,270,248.29 | $21,664.67 | $0.11 |
| 2026-05-19 | $10,074,212.46 | $1,048.47 | $0.11 |
| 2026-05-20 | $9,367,592.94 | $2,379.46 | $0.11 |
| 2026-05-21 | $9,433,008.66 | $723.61 | $0.11 |
| 2026-05-22 | $9,306,237.04 | $7,446.68 | $0.11 |
| 2026-05-23 | $9,391,760.77 | $3,031.86 | $0.11 |
| 2026-05-24 | $9,315,767.63 | $3,767.03 | $0.11 |
| 2026-05-25 | $9,548,299.64 | $7,807.84 | $0.11 |
| 2026-05-26 | $9,449,658.88 | $2,074.81 | $0.11 |
| 2026-05-27 | $9,262,669.42 | $7,004.49 | $0.11 |
| 2026-05-28 | $8,996,970.09 | $11,979.44 | $0.10 |
| 2026-05-29 | $9,270,351.78 | $14,005.48 | $0.11 |
| 2026-05-30 | $9,249,582.14 | $1,169.44 | $0.11 |
| 2026-05-31 | $9,563,310.42 | $972.30 | $0.11 |
| 2026-06-01 | $9,706,230.75 | $2,145.35 | $0.11 |
| 2026-06-02 | $9,272,309.50 | $7,249.39 | $0.11 |
| 2026-06-03 | $9,647,049.25 | $1,778.96 | $0.11 |
| 2026-06-04 | $8,940,834.47 | $13,665.23 | $0.10 |
| 2026-06-05 | $6,214,317.61 | $17,105.58 | $0.09 |
| 2026-06-06 | $6,284,713.36 | $12,250.33 | $0.09 |
| 2026-06-07 | $6,437,809.80 | $1,472.70 | $0.09 |
| 2026-06-08 | $6,313,049.93 | $1,541.57 | $0.09 |
| 2026-06-09 | $6,126,731.46 | $653.89 | $0.09 |
| 2026-06-10 | $5,346,227.67 | $1,604.98 | $0.09 |
| 2026-06-11 | $5,337,733.24 | $1,883.24 | $0.09 |
| 2026-06-12 | $5,280,693.45 | $10,258.94 | $0.09 |
| 2026-06-13 | $5,438,124.19 | $735.32 | $0.09 |
| 2026-06-14 | $5,492,704.96 | $537.92 | $0.09 |
| 2026-06-15 | $5,502,589.01 | $8,952.79 | $0.09 |
| 2026-06-16 | $5,391,779.77 | $884.45 | $0.09 |
| 2026-06-17 | $5,418,973.09 | $3,282.41 | $0.09 |
| 2026-06-18 | $5,470,816.95 | $4,418.65 | $0.09 |
| 2026-06-19 | $5,676,009.51 | $10,807.83 | $0.10 |
| 2026-06-20 | $5,617,002.69 | $7,036.94 | $0.09 |
| 2026-06-21 | $5,578,264.85 | $795.75 | $0.09 |
| 2026-06-22 | $5,564,581.99 | $745.30 | $0.09 |
| 2026-06-23 | $5,453,169.06 | $4,600.89 | $0.09 |
| 2026-06-24 | $4,338,128.45 | $2,954.44 | $0.09 |
| 2026-06-25 | $4,255,946.25 | $4,941.37 | $0.09 |
| 2026-06-26 | $4,239,110.87 | $23,782.73 | $0.09 |
| 2026-06-27 | $4,176,551.93 | $498.16 | $0.08 |
| 2026-06-28 | $4,145,987.81 | $17,453.65 | $0.08 |
| 2026-06-29 | $4,160,710.37 | $111.04 | $0.08 |
| 2026-06-30 | $4,013,218.03 | $15,076.76 | $0.08 |
| 2026-07-01 | $4,176,584.92 | $16,713.83 | $0.08 |
| 2026-07-02 | $4,269,050.68 | $2,356.33 | $0.09 |
| 2026-07-03 | $4,311,556.74 | $373.97 | $0.09 |
| 2026-07-04 | $4,318,172.53 | $1,276.14 | $0.09 |
| 2026-07-05 | $4,329,956.98 | $713.05 | $0.09 |
| 2026-07-06 | $4,374,490.41 | $6,337.98 | $0.09 |
| 2026-07-07 | $4,503,313.78 | $2,421.79 | $0.09 |
| 2026-07-08 | $4,455,699.42 | $1,534.01 | $0.09 |
| 2026-07-09 | $3,377,199.00 | $4,322.22 | $0.09 |
| 2026-07-10 | $3,503,559.33 | $1,678.07 | $0.09 |
| 2026-07-11 | $3,506,671.00 | $2,316.23 | $0.09 |
| 2026-07-12 | $3,550,677.42 | $10,048.56 | $0.10 |
| 2026-07-13 | $3,612,073.13 | $8,961.97 | $0.10 |
| 2026-07-14 | $3,714,395.98 | $13,134.93 | $0.10 |
| 2026-07-15 | $3,668,589.79 | $11,599.46 | $0.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
