Orynth ORY #4164
$0.00029748 1.28% (1d)
Market Overview
Orynth current market price is $0.00029748 with a 24 hour trading volume of $1,090. The total available supply of Orynth is 1.00B ORY with a maximum supply of 1.00B ORY. It has secured Rank 4164 in the cryptocurrency market with a marketcap of $297.15K. The ORY price is 0.29% up in the last one hour.
The high price of the Orynth is $0.00029773 and low price is $0.00029021 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Orynth Rank
4164
Orynth Price
$0.00029748
Market Cap
$297.15K 1.28%
Fully Diluted Valuation
$297.15K
Trading Volume(24h)
$1,090
Circulating Supply
1.00B ORY
Total Supply
1.00B ORY
Max Supply
1.00B ORY
High(24h)
$0.00029773
Low(24h)
$0.00029021
All-time High
$0.004967 94.01%
13 Jan 2026
All-time Low
$0.0000069300 4193.12%
24 Jan 2026
Cryptocurrency Orynth Calculator
Want to convert more cryptocurrencies?
Orynth Historical Data Chart
1h
0.29%
24h
1.28%
7d
7.32%
14d
15.26%
30d
34.59%
60d
17.55%
200d
78.06%
1y
0%
Orynth Historical Data
Historical data of Orynth past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-19 | $0.00 | $218,882.89 | $0.00 |
| 2025-08-20 | $0.00 | $218,882.89 | $0.00 |
| 2025-08-21 | $201,126.09 | $101,928.37 | $0.00 |
| 2025-08-22 | $126,997.74 | $70,881.96 | $0.00 |
| 2025-08-23 | $281,079.07 | $71,227.63 | $0.00 |
| 2025-08-24 | $557,318.20 | $121,205.14 | $0.00 |
| 2025-08-25 | $1,085,583.08 | $492,375.80 | $0.00 |
| 2025-08-26 | $3,276,525.26 | $560,730.15 | $0.00 |
| 2025-08-27 | $2,431,066.18 | $762,620.35 | $0.00 |
| 2025-08-28 | $1,840,065.92 | $374,849.30 | $0.00 |
| 2025-08-29 | $2,294,094.03 | $502,804.29 | $0.00 |
| 2025-08-30 | $1,889,125.84 | $202,462.13 | $0.00 |
| 2025-08-31 | $1,986,518.43 | $173,782.68 | $0.00 |
| 2025-09-01 | $2,090,653.27 | $185,347.90 | $0.00 |
| 2025-09-02 | $1,840,290.05 | $134,720.98 | $0.00 |
| 2025-09-03 | $1,412,203.91 | $225,651.88 | $0.00 |
| 2025-09-04 | $1,757,849.67 | $155,290.01 | $0.00 |
| 2025-09-05 | $1,654,456.09 | $133,875.69 | $0.00 |
| 2025-09-06 | $1,511,684.20 | $116,568.97 | $0.00 |
| 2025-09-07 | $1,556,963.63 | $88,681.36 | $0.00 |
| 2025-09-08 | $1,013,863.59 | $182,245.27 | $0.00 |
| 2025-09-09 | $1,124,232.26 | $85,058.19 | $0.00 |
| 2025-09-10 | $1,128,939.42 | $140,004.30 | $0.00 |
| 2025-09-11 | $1,348,986.01 | $44,719.16 | $0.00 |
| 2025-09-12 | $1,160,731.10 | $56,428.47 | $0.00 |
| 2025-09-13 | $932,022.01 | $41,625.41 | $0.00 |
| 2025-09-14 | $895,310.44 | $55,496.54 | $0.00 |
| 2025-09-15 | $837,171.43 | $155,040.64 | $0.00 |
| 2025-09-16 | $685,198.26 | $55,761.60 | $0.00 |
| 2025-09-17 | $645,288.03 | $42,079.01 | $0.00 |
| 2025-09-18 | $437,150.05 | $87,674.87 | $0.00 |
| 2025-09-19 | $467,755.70 | $25,570.44 | $0.00 |
| 2025-09-20 | $650,428.76 | $52,078.56 | $0.00 |
| 2025-09-21 | $1,169,466.72 | $32,122.73 | $0.00 |
| 2025-09-22 | $812,619.84 | $59,854.82 | $0.00 |
| 2025-09-23 | $629,417.31 | $28,651.84 | $0.00 |
| 2025-09-24 | $813,381.98 | $36,111.59 | $0.00 |
| 2025-09-25 | $699,758.13 | $14,963.23 | $0.00 |
| 2025-09-26 | $752,703.64 | $20,975.01 | $0.00 |
| 2025-09-27 | $670,963.41 | $13,125.51 | $0.00 |
| 2025-09-28 | $693,180.51 | $17,260.71 | $0.00 |
| 2025-09-29 | $824,183.22 | $32,701.19 | $0.00 |
| 2025-09-30 | $992,354.15 | $23,018.51 | $0.00 |
| 2025-10-01 | $695,771.99 | $41,030.11 | $0.00 |
| 2025-10-02 | $683,984.08 | $23,681.59 | $0.00 |
| 2025-10-03 | $638,338.31 | $9,683.96 | $0.00 |
| 2025-10-04 | $604,962.47 | $22,380.25 | $0.00 |
| 2025-10-05 | $468,054.17 | $17,760.16 | $0.00 |
| 2025-10-06 | $671,142.77 | $21,444.11 | $0.00 |
| 2025-10-07 | $591,133.62 | $25,519.19 | $0.00 |
| 2025-10-08 | $770,145.74 | $23,737.62 | $0.00 |
| 2025-10-09 | $856,172.60 | $14,431.18 | $0.00 |
| 2025-10-10 | $601,361.47 | $37,722.84 | $0.00 |
| 2025-10-11 | $702,658.03 | $21,815.30 | $0.00 |
| 2025-10-12 | $983,320.00 | $88,504.68 | $0.00 |
| 2025-10-13 | $1,090,410.81 | $39,267.99 | $0.00 |
| 2025-10-14 | $1,197,656.14 | $22,360.85 | $0.00 |
| 2025-10-15 | $1,640,967.42 | $43,330.23 | $0.00 |
| 2025-10-16 | $1,306,754.06 | $81,058.90 | $0.00 |
| 2025-10-17 | $1,242,095.05 | $34,196.67 | $0.00 |
| 2025-10-18 | $1,347,084.29 | $14,819.15 | $0.00 |
| 2025-10-19 | $1,157,365.67 | $15,568.64 | $0.00 |
| 2025-10-20 | $1,136,812.81 | $38,060.93 | $0.00 |
| 2025-10-21 | $1,087,530.33 | $27,316.76 | $0.00 |
| 2025-10-22 | $947,149.95 | $13,671.70 | $0.00 |
| 2025-10-23 | $979,517.89 | $12,415.74 | $0.00 |
| 2025-10-24 | $1,003,577.04 | $19,042.00 | $0.00 |
| 2025-10-25 | $893,936.88 | $16,582.78 | $0.00 |
| 2025-10-26 | $871,044.37 | $13,817.20 | $0.00 |
| 2025-10-27 | $743,210.71 | $13,423.99 | $0.00 |
| 2025-10-28 | $817,687.17 | $13,361.11 | $0.00 |
| 2025-10-29 | $972,281.75 | $13,192.17 | $0.00 |
| 2025-10-30 | $902,605.12 | $14,840.41 | $0.00 |
| 2025-10-31 | $944,454.11 | $13,802.76 | $0.00 |
| 2025-11-01 | $783,264.08 | $6,863.24 | $0.00 |
| 2025-11-02 | $770,735.98 | $8,760.52 | $0.00 |
| 2025-11-03 | $709,195.53 | $14,719.45 | $0.00 |
| 2025-11-04 | $566,605.24 | $24,921.02 | $0.00 |
| 2025-11-05 | $603,475.26 | $9,294.12 | $0.00 |
| 2025-11-06 | $452,826.71 | $15,016.95 | $0.00 |
| 2025-11-07 | $462,555.16 | $8,815.18 | $0.00 |
| 2025-11-08 | $558,858.86 | $6,648.67 | $0.00 |
| 2025-11-09 | $501,659.60 | $6,901.80 | $0.00 |
| 2025-11-10 | $473,969.17 | $2,952.53 | $0.00 |
| 2025-11-11 | $356,755.09 | $13,848.81 | $0.00 |
| 2025-11-12 | $378,338.13 | $3,260.35 | $0.00 |
| 2025-11-13 | $362,909.34 | $4,020.96 | $0.00 |
| 2025-11-14 | $377,973.97 | $1,773.07 | $0.00 |
| 2025-11-15 | $354,399.87 | $1,781.74 | $0.00 |
| 2025-11-16 | $315,594.55 | $2,502.51 | $0.00 |
| 2025-11-17 | $302,412.70 | $4,270.76 | $0.00 |
| 2025-11-18 | $339,333.24 | $1,723.44 | $0.00 |
| 2025-11-19 | $276,009.15 | $6,797.31 | $0.00 |
| 2025-11-20 | $291,060.39 | $6,056.43 | $0.00 |
| 2025-11-21 | $278,770.54 | $3,282.67 | $0.00 |
| 2025-11-22 | $255,115.39 | $1,323.84 | $0.00 |
| 2025-11-23 | $268,213.62 | $1,877.84 | $0.00 |
| 2025-11-24 | $253,079.18 | $1,942.58 | $0.00 |
| 2025-11-25 | $250,715.70 | $1,853.36 | $0.00 |
| 2025-11-26 | $247,680.51 | $920.81 | $0.00 |
| 2025-11-27 | $297,912.41 | $2,876.76 | $0.00 |
| 2025-11-28 | $326,485.47 | $1,534.43 | $0.00 |
| 2025-11-29 | $325,071.13 | $647.41 | $0.00 |
| 2025-11-30 | $285,155.64 | $2,013.77 | $0.00 |
| 2025-12-01 | $257,583.00 | $1,366.18 | $0.00 |
| 2025-12-02 | $256,589.08 | $1,619.78 | $0.00 |
| 2025-12-03 | $315,717.77 | $5,565.12 | $0.00 |
| 2025-12-04 | $234,954.74 | $3,906.95 | $0.00 |
| 2025-12-05 | $223,830.87 | $2,749.88 | $0.00 |
| 2025-12-06 | $299,979.85 | $3,455.59 | $0.00 |
| 2025-12-07 | $271,900.41 | $1,901.88 | $0.00 |
| 2025-12-08 | $276,422.91 | $3,530.34 | $0.00 |
| 2025-12-09 | $296,343.91 | $2,777.10 | $0.00 |
| 2025-12-10 | $280,612.62 | $490.73 | $0.00 |
| 2025-12-11 | $255,183.27 | $1,519.40 | $0.00 |
| 2025-12-12 | $293,233.20 | $3,408.92 | $0.00 |
| 2025-12-13 | $298,512.37 | $1,162.96 | $0.00 |
| 2025-12-14 | $291,620.96 | $1,494.25 | $0.00 |
| 2025-12-15 | $276,458.65 | $1,551.24 | $0.00 |
| 2025-12-16 | $334,454.77 | $6,181.97 | $0.00 |
| 2025-12-17 | $260,298.09 | $3,853.62 | $0.00 |
| 2025-12-18 | $230,969.43 | $6,485.38 | $0.00 |
| 2025-12-19 | $265,621.25 | $711.90 | $0.00 |
| 2025-12-20 | $264,619.74 | $500.97 | $0.00 |
| 2025-12-21 | $263,773.33 | $19.68 | $0.00 |
| 2025-12-22 | $205,890.49 | $17,284.01 | $0.00 |
| 2025-12-23 | $203,264.45 | $447.84 | $0.00 |
| 2025-12-24 | $191,440.03 | $466.62 | $0.00 |
| 2025-12-25 | $203,452.72 | $1,150.54 | $0.00 |
| 2025-12-26 | $263,178.30 | $20,663.01 | $0.00 |
| 2025-12-27 | $256,436.43 | $668.12 | $0.00 |
| 2025-12-28 | $238,975.25 | $937.39 | $0.00 |
| 2025-12-29 | $212,473.25 | $3,911.66 | $0.00 |
| 2025-12-30 | $284,071.77 | $14,141.88 | $0.00 |
| 2025-12-31 | $270,103.70 | $2,025.11 | $0.00 |
| 2026-01-01 | $237,455.16 | $2,517.76 | $0.00 |
| 2026-01-02 | $240,224.07 | $1,134.67 | $0.00 |
| 2026-01-03 | $260,502.13 | $3,555.74 | $0.00 |
| 2026-01-04 | $305,754.87 | $6,601.92 | $0.00 |
| 2026-01-05 | $657,743.11 | $94,880.18 | $0.00 |
| 2026-01-06 | $524,239.63 | $57,483.13 | $0.00 |
| 2026-01-07 | $728,897.04 | $22,148.36 | $0.00 |
| 2026-01-08 | $1,757,799.11 | $499,292.03 | $0.00 |
| 2026-01-09 | $1,833,625.12 | $550,490.04 | $0.00 |
| 2026-01-10 | $1,254,949.33 | $196,190.32 | $0.00 |
| 2026-01-11 | $1,411,538.09 | $66,778.27 | $0.00 |
| 2026-01-12 | $1,632,328.49 | $148,480.05 | $0.00 |
| 2026-01-13 | $3,097,682.65 | $1,055,202.66 | $0.00 |
| 2026-01-14 | $3,514,625.10 | $766,187.31 | $0.00 |
| 2026-01-15 | $2,818,984.91 | $336,967.77 | $0.00 |
| 2026-01-16 | $2,359,702.22 | $242,798.72 | $0.00 |
| 2026-01-17 | $1,592,231.89 | $225,016.42 | $0.00 |
| 2026-01-18 | $1,660,888.02 | $116,741.94 | $0.00 |
| 2026-01-19 | $1,304,832.09 | $65,441.38 | $0.00 |
| 2026-01-20 | $17,727.39 | $137,537.84 | $0.00 |
| 2026-01-21 | $19,072.41 | $15,963.84 | $0.00 |
| 2026-01-22 | $13,538.43 | $6,964.74 | $0.00 |
| 2026-01-23 | $10,244.68 | $4,274.06 | $0.00 |
| 2026-01-24 | $7,412.93 | $2,074.95 | $0.00 |
| 2026-01-25 | $8,632.48 | $4,358.76 | $0.00 |
| 2026-01-26 | $9,242.74 | $1,843.94 | $0.00 |
| 2026-01-27 | $9,224.58 | $827.68 | $0.00 |
| 2026-01-28 | $9,729.76 | $1,071.45 | $0.00 |
| 2026-01-29 | $28,361.10 | $19,773.69 | $0.00 |
| 2026-01-30 | $14,970.35 | $143,973.22 | $0.00 |
| 2026-01-31 | $11,472.15 | $15,773.98 | $0.00 |
| 2026-02-01 | $15,723.88 | $13,725.81 | $0.00 |
| 2026-02-02 | $17,694.37 | $16,019.98 | $0.00 |
| 2026-02-03 | $12,452.88 | $4,203.86 | $0.00 |
| 2026-02-04 | $17,210.40 | $2,976.49 | $0.00 |
| 2026-02-05 | $25,043.90 | $53,456.90 | $0.00 |
| 2026-02-06 | $523,381.91 | $34,855.45 | $0.00 |
| 2026-02-07 | $629,965.58 | $15,989.41 | $0.00 |
| 2026-02-08 | $558,293.03 | $12,890.05 | $0.00 |
| 2026-02-09 | $628,687.08 | $14,348.37 | $0.00 |
| 2026-02-10 | $717,477.51 | $18,217.06 | $0.00 |
| 2026-02-11 | $613,892.63 | $10,231.21 | $0.00 |
| 2026-02-12 | $441,279.63 | $50,900.37 | $0.00 |
| 2026-02-13 | $311,508.78 | $4,518.89 | $0.00 |
| 2026-02-14 | $450,131.51 | $5,808.34 | $0.00 |
| 2026-02-15 | $387,492.17 | $2,163.03 | $0.00 |
| 2026-02-16 | $253,945.85 | $10,373.93 | $0.00 |
| 2026-02-17 | $235,055.69 | $16,520.29 | $0.00 |
| 2026-02-18 | $144,913.35 | $4,610.22 | $0.00 |
| 2026-02-19 | $272,798.88 | $9,532.09 | $0.00 |
| 2026-02-20 | $60,451.20 | $9,163.67 | $0.00 |
| 2026-02-21 | $73,459.39 | $6,601.19 | $0.00 |
| 2026-02-22 | $52,370.74 | $71,975.12 | $0.00 |
| 2026-02-23 | $340,874.65 | $1,562.76 | $0.00 |
| 2026-02-24 | $321,002.48 | $25,010.77 | $0.00 |
| 2026-02-25 | $309,685.30 | $5,459.95 | $0.00 |
| 2026-02-26 | $308,840.79 | $4,892.20 | $0.00 |
| 2026-02-27 | $381,600.30 | $7,414.34 | $0.00 |
| 2026-02-28 | $331,248.71 | $6,320.91 | $0.00 |
| 2026-03-01 | $283,805.04 | $6,997.63 | $0.00 |
| 2026-03-02 | $297,935.20 | $15,187.51 | $0.00 |
| 2026-03-03 | $303,713.21 | $2,101.87 | $0.00 |
| 2026-03-04 | $281,494.61 | $6,089.83 | $0.00 |
| 2026-03-05 | $272,690.66 | $1,158.56 | $0.00 |
| 2026-03-06 | $263,989.31 | $838.00 | $0.00 |
| 2026-03-07 | $283,790.70 | $2,147.37 | $0.00 |
| 2026-03-08 | $257,880.32 | $3,408.21 | $0.00 |
| 2026-03-09 | $237,526.88 | $2,477.78 | $0.00 |
| 2026-03-10 | $256,880.62 | $1,226.78 | $0.00 |
| 2026-03-11 | $239,437.63 | $2,474.54 | $0.00 |
| 2026-03-12 | $237,530.82 | $3,013.10 | $0.00 |
| 2026-03-13 | $264,317.37 | $5,637.39 | $0.00 |
| 2026-03-14 | $275,143.83 | $2,946.25 | $0.00 |
| 2026-03-15 | $269,097.13 | $1,006.71 | $0.00 |
| 2026-03-16 | $387,935.65 | $73,028.57 | $0.00 |
| 2026-03-17 | $284,969.47 | $7,016.47 | $0.00 |
| 2026-03-18 | $307,818.02 | $3,833.17 | $0.00 |
| 2026-03-19 | $337,790.67 | $4,864.50 | $0.00 |
| 2026-03-20 | $333,024.14 | $722.54 | $0.00 |
| 2026-03-21 | $353,275.80 | $2,192.47 | $0.00 |
| 2026-03-22 | $315,755.28 | $2,832.72 | $0.00 |
| 2026-03-23 | $358,941.26 | $4,059.12 | $0.00 |
| 2026-03-24 | $356,407.20 | $169.16 | $0.00 |
| 2026-03-25 | $349,645.13 | $423.51 | $0.00 |
| 2026-03-26 | $289,644.02 | $7,424.62 | $0.00 |
| 2026-03-27 | $243,968.73 | $3,108.68 | $0.00 |
| 2026-03-28 | $262,421.98 | $1,910.15 | $0.00 |
| 2026-03-29 | $269,566.90 | $150.83 | $0.00 |
| 2026-03-30 | $261,653.90 | $1,100.78 | $0.00 |
| 2026-03-31 | $261,247.44 | $2,111.30 | $0.00 |
| 2026-04-01 | $262,094.07 | $237.71 | $0.00 |
| 2026-04-02 | $220,662.63 | $4,446.80 | $0.00 |
| 2026-04-03 | $242,571.37 | $1,267.98 | $0.00 |
| 2026-04-04 | $222,603.21 | $1,797.29 | $0.00 |
| 2026-04-05 | $234,154.64 | $250.97 | $0.00 |
| 2026-04-06 | $210,983.69 | $1,031.24 | $0.00 |
| 2026-04-07 | $249,021.81 | $5,942.67 | $0.00 |
| 2026-04-08 | $240,889.45 | $693.18 | $0.00 |
| 2026-04-09 | $232,873.06 | $599.60 | $0.00 |
| 2026-04-10 | $237,693.98 | $407.47 | $0.00 |
| 2026-04-11 | $231,443.70 | $177.15 | $0.00 |
| 2026-04-12 | $211,031.64 | $3,429.08 | $0.00 |
| 2026-04-13 | $215,143.28 | $1,751.68 | $0.00 |
| 2026-04-14 | $186,737.64 | $1,676.67 | $0.00 |
| 2026-04-15 | $193,289.12 | $2,213.91 | $0.00 |
| 2026-04-16 | $249,069.97 | $5,765.29 | $0.00 |
| 2026-04-17 | $248,722.75 | $510.20 | $0.00 |
| 2026-04-18 | $235,094.36 | $280.81 | $0.00 |
| 2026-04-19 | $221,508.92 | $1,723.41 | $0.00 |
| 2026-04-20 | $226,651.55 | $92.48 | $0.00 |
| 2026-04-21 | $224,214.34 | $48.05 | $0.00 |
| 2026-04-22 | $215,523.69 | $1,102.50 | $0.00 |
| 2026-04-23 | $197,933.82 | $1,994.59 | $0.00 |
| 2026-04-24 | $167,884.15 | $2,439.20 | $0.00 |
| 2026-04-25 | $170,706.48 | $2,581.79 | $0.00 |
| 2026-04-26 | $172,692.15 | $172.03 | $0.00 |
| 2026-04-27 | $180,350.55 | $699.86 | $0.00 |
| 2026-04-28 | $177,433.39 | $123.88 | $0.00 |
| 2026-04-29 | $201,752.10 | $1,816.27 | $0.00 |
| 2026-04-30 | $199,253.29 | $491.93 | $0.00 |
| 2026-05-01 | $201,555.59 | $1,681.79 | $0.00 |
| 2026-05-02 | $199,719.91 | $1,627.46 | $0.00 |
| 2026-05-03 | $180,164.13 | $1,192.14 | $0.00 |
| 2026-05-04 | $182,806.36 | $246.00 | $0.00 |
| 2026-05-05 | $193,311.21 | $336.29 | $0.00 |
| 2026-05-06 | $177,938.26 | $2,111.06 | $0.00 |
| 2026-05-07 | $172,457.79 | $1,949.44 | $0.00 |
| 2026-05-08 | $174,332.76 | $3,525.85 | $0.00 |
| 2026-05-09 | $203,911.54 | $4,742.59 | $0.00 |
| 2026-05-10 | $201,128.78 | $879.43 | $0.00 |
| 2026-05-11 | $219,501.87 | $10,888.40 | $0.00 |
| 2026-05-12 | $248,884.34 | $3,909.84 | $0.00 |
| 2026-05-13 | $247,413.03 | $2,152.39 | $0.00 |
| 2026-05-14 | $244,316.28 | $3,762.01 | $0.00 |
| 2026-05-15 | $246,257.18 | $2,683.76 | $0.00 |
| 2026-05-16 | $238,383.25 | $315.71 | $0.00 |
| 2026-05-17 | $233,903.60 | $382.85 | $0.00 |
| 2026-05-18 | $250,944.05 | $575.68 | $0.00 |
| 2026-05-19 | $244,773.99 | $120.28 | $0.00 |
| 2026-05-20 | $258,575.76 | $2,900.03 | $0.00 |
| 2026-05-21 | $245,703.49 | $1,180.41 | $0.00 |
| 2026-05-22 | $231,949.32 | $95.52 | $0.00 |
| 2026-05-23 | $259,071.55 | $1,098.64 | $0.00 |
| 2026-05-24 | $282,436.73 | $5,261.97 | $0.00 |
| 2026-05-25 | $297,720.06 | $841.86 | $0.00 |
| 2026-05-26 | $244,646.34 | $2,317.14 | $0.00 |
| 2026-05-27 | $249,126.28 | $493.96 | $0.00 |
| 2026-05-28 | $248,058.55 | $73.27 | $0.00 |
| 2026-05-29 | $251,118.66 | $198.35 | $0.00 |
| 2026-05-30 | $251,973.46 | $21.47 | $0.00 |
| 2026-05-31 | $304,734.20 | $36,687.70 | $0.00 |
| 2026-06-01 | $343,187.12 | $31,418.81 | $0.00 |
| 2026-06-02 | $343,597.30 | $22,293.52 | $0.00 |
| 2026-06-03 | $307,008.44 | $1,706.81 | $0.00 |
| 2026-06-04 | $420,604.25 | $16,847.94 | $0.00 |
| 2026-06-05 | $419,316.85 | $50,291.65 | $0.00 |
| 2026-06-06 | $465,521.49 | $20,576.65 | $0.00 |
| 2026-06-07 | $560,120.25 | $8,052.97 | $0.00 |
| 2026-06-08 | $457,459.54 | $14,922.92 | $0.00 |
| 2026-06-09 | $467,257.11 | $7,074.81 | $0.00 |
| 2026-06-10 | $407,759.37 | $7,253.23 | $0.00 |
| 2026-06-11 | $410,965.35 | $8,573.48 | $0.00 |
| 2026-06-12 | $371,523.21 | $5,676.69 | $0.00 |
| 2026-06-13 | $392,155.51 | $4,173.26 | $0.00 |
| 2026-06-14 | $582,418.45 | $11,180.97 | $0.00 |
| 2026-06-15 | $530,801.36 | $83,973.18 | $0.00 |
| 2026-06-16 | $486,909.28 | $22,938.81 | $0.00 |
| 2026-06-17 | $556,679.51 | $16,290.88 | $0.00 |
| 2026-06-18 | $721,896.91 | $32,864.01 | $0.00 |
| 2026-06-19 | $1,373,081.81 | $333,671.09 | $0.00 |
| 2026-06-20 | $1,169,233.87 | $322,568.87 | $0.00 |
| 2026-06-21 | $1,019,755.94 | $136,332.74 | $0.00 |
| 2026-06-22 | $887,020.40 | $67,162.55 | $0.00 |
| 2026-06-23 | $962,159.02 | $33,873.77 | $0.00 |
| 2026-06-24 | $670,749.89 | $51,733.32 | $0.00 |
| 2026-06-25 | $612,994.75 | $39,049.53 | $0.00 |
| 2026-06-26 | $607,151.57 | $39,126.01 | $0.00 |
| 2026-06-27 | $428,808.32 | $14,455.79 | $0.00 |
| 2026-06-28 | $505,499.82 | $22,634.91 | $0.00 |
| 2026-06-29 | $539,707.93 | $21,696.32 | $0.00 |
| 2026-06-30 | $464,082.10 | $10,491.12 | $0.00 |
| 2026-07-01 | $478,183.11 | $7,372.70 | $0.00 |
| 2026-07-02 | $451,433.48 | $5,204.76 | $0.00 |
| 2026-07-03 | $441,383.59 | $6,881.95 | $0.00 |
| 2026-07-04 | $423,882.66 | $5,263.00 | $0.00 |
| 2026-07-05 | $409,374.52 | $6,043.29 | $0.00 |
| 2026-07-06 | $406,807.76 | $2,889.72 | $0.00 |
| 2026-07-07 | $420,422.92 | $4,002.47 | $0.00 |
| 2026-07-08 | $372,413.09 | $4,072.54 | $0.00 |
| 2026-07-09 | $365,743.70 | $7,111.63 | $0.00 |
| 2026-07-10 | $329,322.00 | $16,135.59 | $0.00 |
| 2026-07-11 | $389,977.48 | $4,872.01 | $0.00 |
| 2026-07-12 | $348,501.19 | $3,011.86 | $0.00 |
| 2026-07-13 | $349,366.17 | $4,554.83 | $0.00 |
| 2026-07-14 | $345,369.72 | $1,082.50 | $0.00 |
| 2026-07-15 | $330,820.80 | $2,303.17 | $0.00 |
| 2026-07-15 | $331,542.68 | $2,457.57 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
