Omnipair OMFG #2162
$0.151 3.45% (1d)
Market Overview
Omnipair current market price is $0.151 with a 24 hour trading volume of $8,309. The total available supply of Omnipair is 13.80M OMFG. It has secured Rank 2162 in the cryptocurrency market with a marketcap of $2,085.65K. The OMFG price is 1.61% up in the last one hour.
The high price of the Omnipair is $0.149 and low price is $0.146 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Omnipair Rank
2162
Omnipair Price
$0.151
Market Cap
$2,085.65K 3.45%
Fully Diluted Valuation
$2,085.65K
Trading Volume(24h)
$8,309
Circulating Supply
13.80M OMFG
Total Supply
13.80M OMFG
Max Supply
(Not Available)
High(24h)
$0.149
Low(24h)
$0.146
All-time High
$1.86 91.86%
04 Oct 2025
All-time Low
$0.118 27.6%
08 Apr 2026
Cryptocurrency Omnipair Calculator
Want to convert more cryptocurrencies?
Omnipair Historical Data Chart
1h
1.61%
24h
3.45%
7d
9.94%
14d
8.14%
30d
30.7%
60d
38.13%
200d
77.28%
1y
0%
Omnipair Historical Data
Historical data of Omnipair past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-19 | $0.00 | $1,575,849.48 | $0.44 |
| 2025-08-20 | $0.00 | $1,575,849.48 | $0.44 |
| 2025-08-21 | $5,126,230.76 | $1,497,446.89 | $0.42 |
| 2025-08-22 | $5,488,673.34 | $389,085.53 | $0.45 |
| 2025-08-23 | $5,741,568.76 | $355,180.41 | $0.48 |
| 2025-08-24 | $5,383,665.45 | $177,070.85 | $0.45 |
| 2025-08-25 | $4,152,343.76 | $325,668.78 | $0.35 |
| 2025-08-26 | $4,226,807.21 | $145,977.91 | $0.35 |
| 2025-08-27 | $5,631,206.87 | $302,952.55 | $0.47 |
| 2025-08-28 | $5,966,395.58 | $193,466.42 | $0.50 |
| 2025-08-29 | $5,832,501.92 | $386,982.69 | $0.49 |
| 2025-08-30 | $5,226,617.20 | $147,747.65 | $0.44 |
| 2025-08-31 | $5,617,845.23 | $125,818.19 | $0.47 |
| 2025-09-01 | $5,367,170.26 | $166,112.11 | $0.45 |
| 2025-09-02 | $5,313,548.53 | $129,078.48 | $0.44 |
| 2025-09-03 | $4,975,999.56 | $354,013.77 | $0.41 |
| 2025-09-04 | $4,690,297.77 | $60,414.91 | $0.39 |
| 2025-09-05 | $5,109,147.69 | $204,022.72 | $0.43 |
| 2025-09-06 | $4,728,839.23 | $39,032.25 | $0.39 |
| 2025-09-07 | $4,347,074.40 | $111,901.86 | $0.36 |
| 2025-09-08 | $5,072,450.71 | $146,048.77 | $0.42 |
| 2025-09-09 | $5,557,013.43 | $383,149.64 | $0.46 |
| 2025-09-10 | $6,371,965.48 | $773,287.00 | $0.53 |
| 2025-09-11 | $8,026,086.90 | $246,706.45 | $0.67 |
| 2025-09-12 | $7,204,076.27 | $327,879.63 | $0.60 |
| 2025-09-13 | $5,942,608.28 | $143,809.31 | $0.50 |
| 2025-09-14 | $6,460,105.62 | $175,353.62 | $0.54 |
| 2025-09-15 | $5,625,500.03 | $532,216.83 | $0.47 |
| 2025-09-16 | $5,947,934.76 | $404,599.57 | $0.50 |
| 2025-09-17 | $5,979,490.65 | $245,817.67 | $0.50 |
| 2025-09-18 | $6,038,473.62 | $396,239.43 | $0.50 |
| 2025-09-19 | $5,686,122.75 | $237,416.52 | $0.47 |
| 2025-09-20 | $6,217,468.87 | $182,684.95 | $0.52 |
| 2025-09-21 | $6,163,239.01 | $156,301.23 | $0.51 |
| 2025-09-22 | $5,630,037.12 | $334,755.57 | $0.47 |
| 2025-09-23 | $8,005,818.11 | $685,900.65 | $0.67 |
| 2025-09-24 | $8,435,364.12 | $943,387.56 | $0.70 |
| 2025-09-25 | $7,331,643.24 | $541,569.28 | $0.61 |
| 2025-09-26 | $9,922,647.71 | $476,784.38 | $0.83 |
| 2025-09-27 | $8,657,511.99 | $236,510.86 | $0.72 |
| 2025-09-28 | $9,047,452.38 | $119,415.32 | $0.76 |
| 2025-09-29 | $7,989,534.03 | $226,406.52 | $0.67 |
| 2025-09-30 | $9,505,592.35 | $140,592.54 | $0.79 |
| 2025-10-01 | $10,862,692.52 | $962,518.58 | $0.91 |
| 2025-10-02 | $17,486,368.60 | $1,473,435.67 | $1.46 |
| 2025-10-03 | $15,724,075.16 | $718,693.91 | $1.31 |
| 2025-10-04 | $16,616,715.14 | $1,476,706.51 | $1.38 |
| 2025-10-05 | $21,210,572.91 | $2,725,414.62 | $1.78 |
| 2025-10-06 | $14,924,964.39 | $1,681,491.18 | $1.26 |
| 2025-10-07 | $13,562,638.20 | $1,377,234.53 | $1.13 |
| 2025-10-08 | $15,960,992.10 | $1,809,183.41 | $1.33 |
| 2025-10-09 | $14,692,362.55 | $1,336,482.21 | $1.21 |
| 2025-10-10 | $11,561,186.74 | $1,765,767.08 | $0.96 |
| 2025-10-11 | $9,653,231.12 | $1,068,275.26 | $0.80 |
| 2025-10-12 | $13,254,690.57 | $1,072,437.33 | $1.10 |
| 2025-10-13 | $15,067,089.80 | $1,086,677.78 | $1.26 |
| 2025-10-14 | $12,655,431.17 | $923,098.55 | $1.05 |
| 2025-10-15 | $12,794,056.24 | $1,006,730.24 | $1.07 |
| 2025-10-16 | $10,837,767.48 | $913,880.75 | $0.90 |
| 2025-10-17 | $10,255,864.09 | $1,101,574.72 | $0.85 |
| 2025-10-18 | $8,795,275.57 | $673,434.42 | $0.73 |
| 2025-10-19 | $9,310,486.30 | $628,150.79 | $0.78 |
| 2025-10-20 | $8,234,231.49 | $506,811.96 | $0.69 |
| 2025-10-21 | $8,273,695.85 | $600,519.27 | $0.69 |
| 2025-10-22 | $6,253,434.01 | $375,939.50 | $0.52 |
| 2025-10-23 | $7,415,052.12 | $456,462.67 | $0.62 |
| 2025-10-24 | $8,880,658.96 | $496,004.62 | $0.72 |
| 2025-10-25 | $8,520,996.99 | $511,301.61 | $0.71 |
| 2025-10-26 | $7,947,076.24 | $675,528.91 | $0.66 |
| 2025-10-27 | $7,706,045.92 | $710,508.60 | $0.64 |
| 2025-10-28 | $9,205,875.98 | $660,724.67 | $0.77 |
| 2025-10-29 | $7,992,800.44 | $648,043.01 | $0.66 |
| 2025-10-30 | $7,287,336.68 | $478,875.91 | $0.61 |
| 2025-10-31 | $7,534,356.95 | $477,504.65 | $0.63 |
| 2025-11-01 | $6,460,854.23 | $454,114.15 | $0.54 |
| 2025-11-02 | $6,160,029.32 | $409,845.16 | $0.51 |
| 2025-11-03 | $4,928,045.96 | $378,930.74 | $0.41 |
| 2025-11-04 | $5,956,397.51 | $408,467.97 | $0.50 |
| 2025-11-05 | $5,778,692.25 | $360,277.66 | $0.48 |
| 2025-11-06 | $5,957,917.47 | $381,539.73 | $0.50 |
| 2025-11-07 | $7,209,932.17 | $432,926.99 | $0.60 |
| 2025-11-08 | $6,922,736.07 | $364,710.90 | $0.58 |
| 2025-11-09 | $6,737,891.55 | $361,519.95 | $0.56 |
| 2025-11-10 | $7,610,249.77 | $440,058.63 | $0.64 |
| 2025-11-11 | $8,957,609.45 | $747,058.29 | $0.76 |
| 2025-11-12 | $7,962,128.37 | $566,578.93 | $0.66 |
| 2025-11-13 | $7,236,781.19 | $557,626.07 | $0.60 |
| 2025-11-14 | $5,749,275.32 | $520,609.65 | $0.48 |
| 2025-11-15 | $5,617,051.75 | $275,000.03 | $0.47 |
| 2025-11-16 | $5,540,351.67 | $232,733.28 | $0.46 |
| 2025-11-17 | $5,375,603.90 | $348,197.71 | $0.45 |
| 2025-11-18 | $5,361,578.58 | $256,698.93 | $0.45 |
| 2025-11-19 | $5,560,581.13 | $270,341.20 | $0.46 |
| 2025-11-20 | $4,615,071.09 | $411,111.93 | $0.38 |
| 2025-11-21 | $4,430,456.76 | $187,337.56 | $0.37 |
| 2025-11-22 | $4,453,501.01 | $182,116.30 | $0.37 |
| 2025-11-23 | $4,040,144.99 | $176,547.28 | $0.34 |
| 2025-11-24 | $5,220,664.86 | $466,453.23 | $0.44 |
| 2025-11-25 | $6,583,370.58 | $461,580.12 | $0.55 |
| 2025-11-26 | $8,294,834.80 | $562,394.62 | $0.69 |
| 2025-11-27 | $8,656,844.03 | $505,355.81 | $0.72 |
| 2025-11-28 | $7,346,951.65 | $432,734.41 | $0.61 |
| 2025-11-29 | $8,082,032.57 | $500,338.06 | $0.67 |
| 2025-11-30 | $8,565,063.88 | $595,267.43 | $0.71 |
| 2025-12-01 | $7,780,637.27 | $776,730.13 | $0.65 |
| 2025-12-02 | $8,967,399.79 | $503,418.52 | $0.75 |
| 2025-12-03 | $10,961,377.84 | $920,560.05 | $0.91 |
| 2025-12-04 | $10,552,469.84 | $940,777.63 | $0.88 |
| 2025-12-05 | $10,789,469.24 | $793,367.19 | $0.90 |
| 2025-12-06 | $10,984,270.07 | $773,989.74 | $0.92 |
| 2025-12-07 | $10,957,991.14 | $868,251.36 | $0.91 |
| 2025-12-08 | $12,589,007.24 | $1,841,085.78 | $1.05 |
| 2025-12-09 | $12,562,835.30 | $1,441,868.17 | $1.05 |
| 2025-12-10 | $16,110,363.01 | $2,043,215.45 | $1.34 |
| 2025-12-11 | $14,722,265.25 | $1,264,644.85 | $1.23 |
| 2025-12-12 | $13,323,660.88 | $1,055,788.88 | $1.11 |
| 2025-12-13 | $12,173,334.14 | $982,093.84 | $1.01 |
| 2025-12-14 | $9,936,994.70 | $904,463.58 | $0.83 |
| 2025-12-15 | $11,496,133.21 | $1,017,757.85 | $0.96 |
| 2025-12-16 | $12,445,094.67 | $978,635.78 | $1.04 |
| 2025-12-17 | $10,541,985.47 | $944,993.85 | $0.88 |
| 2025-12-18 | $9,719,618.91 | $867,966.40 | $0.81 |
| 2025-12-19 | $9,816,142.70 | $720,828.44 | $0.82 |
| 2025-12-20 | $10,223,607.67 | $576,306.05 | $0.85 |
| 2025-12-21 | $10,386,080.62 | $836,873.84 | $0.87 |
| 2025-12-22 | $10,409,225.65 | $807,206.10 | $0.87 |
| 2025-12-23 | $10,626,731.54 | $779,497.75 | $0.89 |
| 2025-12-24 | $10,626,650.58 | $1,016,236.52 | $0.89 |
| 2025-12-25 | $9,693,897.54 | $643,861.44 | $0.81 |
| 2025-12-26 | $9,345,769.43 | $554,673.78 | $0.78 |
| 2025-12-27 | $8,447,155.80 | $538,887.26 | $0.70 |
| 2025-12-28 | $8,320,668.68 | $410,441.51 | $0.69 |
| 2025-12-29 | $7,896,429.60 | $450,858.46 | $0.66 |
| 2025-12-30 | $6,983,716.98 | $493,858.98 | $0.58 |
| 2025-12-31 | $7,222,633.56 | $448,792.91 | $0.60 |
| 2026-01-01 | $7,535,913.58 | $648,374.96 | $0.63 |
| 2026-01-02 | $8,348,266.14 | $499,256.38 | $0.70 |
| 2026-01-03 | $8,570,231.58 | $500,535.63 | $0.71 |
| 2026-01-04 | $9,906,030.17 | $574,912.91 | $0.82 |
| 2026-01-05 | $8,149,790.15 | $543,570.45 | $0.68 |
| 2026-01-06 | $7,664,198.35 | $581,402.40 | $0.63 |
| 2026-01-07 | $7,601,162.23 | $532,881.66 | $0.63 |
| 2026-01-08 | $7,017,163.16 | $356,916.35 | $0.58 |
| 2026-01-09 | $7,378,842.20 | $437,078.76 | $0.61 |
| 2026-01-10 | $8,236,130.98 | $549,667.49 | $0.69 |
| 2026-01-11 | $7,723,466.69 | $423,113.26 | $0.64 |
| 2026-01-12 | $7,176,666.55 | $521,970.74 | $0.60 |
| 2026-01-13 | $7,727,738.98 | $478,743.23 | $0.64 |
| 2026-01-14 | $8,381,340.30 | $564,391.32 | $0.70 |
| 2026-01-15 | $7,703,551.76 | $469,506.54 | $0.64 |
| 2026-01-16 | $6,764,840.53 | $498,014.35 | $0.56 |
| 2026-01-17 | $7,802,906.23 | $620,614.66 | $0.65 |
| 2026-01-18 | $8,271,593.38 | $559,352.84 | $0.69 |
| 2026-01-19 | $8,769,519.27 | $577,141.32 | $0.73 |
| 2026-01-20 | $7,340,532.16 | $574,387.81 | $0.61 |
| 2026-01-21 | $7,608,287.66 | $518,485.74 | $0.63 |
| 2026-01-22 | $8,611,209.33 | $523,705.09 | $0.72 |
| 2026-01-23 | $9,183,843.14 | $568,783.53 | $0.77 |
| 2026-01-24 | $9,315,532.22 | $524,251.76 | $0.78 |
| 2026-01-25 | $8,410,843.42 | $493,856.29 | $0.70 |
| 2026-01-26 | $9,677,890.39 | $798,615.41 | $0.81 |
| 2026-01-27 | $9,413,195.14 | $668,409.51 | $0.78 |
| 2026-01-28 | $8,513,500.66 | $484,437.22 | $0.71 |
| 2026-01-29 | $7,223,333.00 | $424,388.38 | $0.60 |
| 2026-01-30 | $6,132,287.51 | $544,395.97 | $0.51 |
| 2026-01-31 | $5,616,042.70 | $322,146.13 | $0.47 |
| 2026-02-01 | $5,651,058.70 | $261,521.32 | $0.47 |
| 2026-02-02 | $6,452,664.58 | $323,259.63 | $0.54 |
| 2026-02-03 | $6,272,570.41 | $290,938.43 | $0.52 |
| 2026-02-04 | $5,341,596.79 | $276,459.19 | $0.45 |
| 2026-02-05 | $4,099,157.80 | $472,486.54 | $0.34 |
| 2026-02-06 | $4,809,499.37 | $364,976.42 | $0.40 |
| 2026-02-07 | $4,800,326.02 | $173,609.29 | $0.40 |
| 2026-02-08 | $5,361,399.24 | $347,834.36 | $0.45 |
| 2026-02-09 | $5,201,356.12 | $231,037.93 | $0.43 |
| 2026-02-10 | $6,032,240.44 | $346,982.54 | $0.50 |
| 2026-02-11 | $5,548,540.43 | $237,854.87 | $0.46 |
| 2026-02-12 | $4,932,019.72 | $259,060.44 | $0.41 |
| 2026-02-13 | $5,109,523.19 | $251,222.55 | $0.43 |
| 2026-02-14 | $4,860,053.54 | $259,451.86 | $0.41 |
| 2026-02-15 | $4,921,495.68 | $166,394.81 | $0.41 |
| 2026-02-16 | $5,674,803.97 | $411,096.45 | $0.47 |
| 2026-02-17 | $5,181,111.13 | $328,032.65 | $0.43 |
| 2026-02-18 | $4,328,254.10 | $229,218.87 | $0.36 |
| 2026-02-19 | $4,520,379.99 | $218,754.92 | $0.38 |
| 2026-02-20 | $4,519,934.02 | $164,078.36 | $0.38 |
| 2026-02-21 | $4,247,994.61 | $158,170.82 | $0.35 |
| 2026-02-22 | $3,529,412.90 | $143,846.96 | $0.29 |
| 2026-02-23 | $3,077,828.02 | $166,823.99 | $0.26 |
| 2026-02-24 | $3,307,178.98 | $21,881.55 | $0.28 |
| 2026-02-25 | $3,506,542.34 | $17,334.75 | $0.29 |
| 2026-02-26 | $3,473,329.06 | $10,373.54 | $0.29 |
| 2026-02-27 | $3,290,640.00 | $18,542.26 | $0.27 |
| 2026-02-28 | $3,152,507.29 | $29,451.69 | $0.26 |
| 2026-03-01 | $3,110,863.65 | $12,020.19 | $0.26 |
| 2026-03-02 | $3,169,213.24 | $43,191.47 | $0.26 |
| 2026-03-03 | $3,306,085.02 | $33,770.42 | $0.28 |
| 2026-03-04 | $3,169,604.39 | $57,833.51 | $0.26 |
| 2026-03-05 | $3,284,063.13 | $20,101.40 | $0.27 |
| 2026-03-06 | $3,185,666.63 | $8,873.65 | $0.27 |
| 2026-03-07 | $3,152,395.75 | $5,686.91 | $0.26 |
| 2026-03-08 | $3,084,749.93 | $5,213.11 | $0.26 |
| 2026-03-09 | $2,164,710.63 | $241,943.35 | $0.18 |
| 2026-03-10 | $2,549,843.97 | $59,823.49 | $0.21 |
| 2026-03-11 | $2,556,392.41 | $10,489.37 | $0.21 |
| 2026-03-12 | $2,525,727.73 | $28,256.18 | $0.21 |
| 2026-03-13 | $2,295,397.59 | $35,831.12 | $0.19 |
| 2026-03-14 | $2,221,378.04 | $18,171.19 | $0.19 |
| 2026-03-15 | $2,320,175.64 | $3,832.34 | $0.19 |
| 2026-03-16 | $2,986,923.84 | $42,275.00 | $0.25 |
| 2026-03-17 | $3,257,493.42 | $63,720.86 | $0.27 |
| 2026-03-18 | $3,034,127.54 | $34,478.05 | $0.25 |
| 2026-03-19 | $2,983,778.75 | $45,043.55 | $0.25 |
| 2026-03-20 | $2,841,281.17 | $70,359.57 | $0.24 |
| 2026-03-21 | $2,839,735.86 | $40,550.63 | $0.24 |
| 2026-03-22 | $2,985,330.92 | $14,159.18 | $0.25 |
| 2026-03-23 | $3,031,589.23 | $12,376.72 | $0.25 |
| 2026-03-24 | $2,862,933.35 | $60,190.36 | $0.24 |
| 2026-03-25 | $2,810,219.69 | $5,603.82 | $0.23 |
| 2026-03-26 | $2,831,373.31 | $2,938.07 | $0.24 |
| 2026-03-27 | $2,756,129.61 | $943.62 | $0.23 |
| 2026-03-28 | $2,776,437.38 | $2,308.08 | $0.23 |
| 2026-03-29 | $2,920,472.58 | $6,170.35 | $0.24 |
| 2026-03-30 | $3,052,110.11 | $2,677.77 | $0.25 |
| 2026-03-31 | $3,067,585.56 | $1,945.00 | $0.26 |
| 2026-04-01 | $2,875,661.76 | $5,064.39 | $0.24 |
| 2026-04-02 | $2,804,302.60 | $8,687.19 | $0.23 |
| 2026-04-03 | $2,698,057.27 | $2,190.43 | $0.22 |
| 2026-04-04 | $2,646,083.90 | $26,173.10 | $0.22 |
| 2026-04-05 | $2,720,389.00 | $15,954.87 | $0.23 |
| 2026-04-06 | $2,724,624.87 | $408.03 | $0.23 |
| 2026-04-07 | $2,623,500.08 | $14,660.47 | $0.22 |
| 2026-04-08 | $2,635,473.00 | $7,810.38 | $0.22 |
| 2026-04-09 | $1,669,034.83 | $245,412.89 | $0.14 |
| 2026-04-10 | $1,768,409.48 | $55,462.32 | $0.15 |
| 2026-04-11 | $1,765,767.23 | $23,369.32 | $0.15 |
| 2026-04-12 | $1,598,215.10 | $22,431.37 | $0.13 |
| 2026-04-13 | $1,635,608.84 | $12,964.14 | $0.14 |
| 2026-04-14 | $1,626,419.64 | $13,780.44 | $0.14 |
| 2026-04-15 | $1,552,628.41 | $27,466.00 | $0.13 |
| 2026-04-16 | $1,585,666.96 | $23,878.47 | $0.13 |
| 2026-04-17 | $1,629,109.14 | $16,012.03 | $0.14 |
| 2026-04-18 | $1,587,094.26 | $16,285.98 | $0.13 |
| 2026-04-19 | $1,528,211.73 | $21,094.17 | $0.13 |
| 2026-04-20 | $1,501,913.17 | $3,617.20 | $0.13 |
| 2026-04-21 | $1,512,923.10 | $27,961.72 | $0.13 |
| 2026-04-22 | $1,577,391.47 | $7,646.70 | $0.13 |
| 2026-04-23 | $1,609,014.38 | $6,833.86 | $0.13 |
| 2026-04-24 | $1,571,155.69 | $5,917.86 | $0.13 |
| 2026-04-25 | $1,590,570.07 | $7,206.21 | $0.13 |
| 2026-04-26 | $1,719,736.45 | $13,067.29 | $0.14 |
| 2026-04-27 | $1,855,232.97 | $13,916.43 | $0.15 |
| 2026-04-28 | $2,208,849.93 | $35,490.08 | $0.18 |
| 2026-04-29 | $2,188,404.35 | $27,936.91 | $0.18 |
| 2026-04-30 | $2,301,243.20 | $10,074.17 | $0.19 |
| 2026-05-01 | $2,547,786.70 | $24,558.59 | $0.21 |
| 2026-05-02 | $2,936,648.90 | $32,307.80 | $0.24 |
| 2026-05-03 | $3,049,654.39 | $13,943.70 | $0.25 |
| 2026-05-04 | $2,928,816.97 | $19,604.75 | $0.24 |
| 2026-05-05 | $3,980,728.61 | $85,279.79 | $0.33 |
| 2026-05-06 | $3,668,497.00 | $77,411.14 | $0.31 |
| 2026-05-07 | $3,903,230.62 | $19,477.88 | $0.33 |
| 2026-05-08 | $4,566,219.82 | $14,819.69 | $0.33 |
| 2026-05-09 | $4,370,648.61 | $69,394.69 | $0.32 |
| 2026-05-10 | $4,363,395.37 | $13,161.60 | $0.32 |
| 2026-05-11 | $4,329,701.46 | $28,958.26 | $0.31 |
| 2026-05-12 | $4,439,394.75 | $16,440.45 | $0.32 |
| 2026-05-13 | $4,090,002.93 | $50,984.97 | $0.30 |
| 2026-05-14 | $4,107,313.32 | $12,386.65 | $0.30 |
| 2026-05-15 | $3,578,793.63 | $45,588.76 | $0.26 |
| 2026-05-16 | $3,395,861.70 | $13,796.81 | $0.25 |
| 2026-05-17 | $3,378,411.41 | $5,779.74 | $0.24 |
| 2026-05-18 | $3,317,686.49 | $16,875.78 | $0.24 |
| 2026-05-19 | $2,773,656.75 | $60,918.09 | $0.20 |
| 2026-05-20 | $3,099,028.99 | $36,556.98 | $0.22 |
| 2026-05-21 | $3,032,325.44 | $8,565.21 | $0.22 |
| 2026-05-22 | $2,827,572.25 | $24,980.50 | $0.20 |
| 2026-05-23 | $2,895,922.68 | $6,765.21 | $0.21 |
| 2026-05-24 | $2,942,573.80 | $7,979.88 | $0.21 |
| 2026-05-25 | $2,971,536.22 | $23,124.55 | $0.22 |
| 2026-05-26 | $3,844,366.71 | $76,072.83 | $0.28 |
| 2026-05-27 | $3,557,025.70 | $22,203.44 | $0.26 |
| 2026-05-28 | $3,196,453.08 | $38,032.80 | $0.23 |
| 2026-05-29 | $3,344,610.00 | $17,218.78 | $0.24 |
| 2026-05-30 | $3,348,332.01 | $7,493.96 | $0.24 |
| 2026-05-31 | $3,256,912.91 | $16,968.03 | $0.24 |
| 2026-06-01 | $3,057,489.54 | $49,656.70 | $0.22 |
| 2026-06-02 | $2,811,955.49 | $28,651.68 | $0.20 |
| 2026-06-03 | $2,785,668.89 | $8,247.70 | $0.20 |
| 2026-06-04 | $2,476,369.58 | $32,521.85 | $0.18 |
| 2026-06-05 | $2,333,540.91 | $25,046.76 | $0.17 |
| 2026-06-06 | $2,427,759.04 | $8,589.51 | $0.18 |
| 2026-06-07 | $2,416,639.06 | $4,102.72 | $0.18 |
| 2026-06-08 | $2,368,402.18 | $6,725.92 | $0.17 |
| 2026-06-09 | $2,362,587.44 | $4,774.36 | $0.17 |
| 2026-06-10 | $2,354,317.51 | $4,989.49 | $0.17 |
| 2026-06-11 | $2,221,609.19 | $28,334.44 | $0.16 |
| 2026-06-12 | $2,214,798.09 | $3,848.73 | $0.16 |
| 2026-06-13 | $2,255,258.82 | $4,138.20 | $0.16 |
| 2026-06-14 | $2,420,126.05 | $25,350.51 | $0.18 |
| 2026-06-15 | $2,319,513.24 | $30,465.52 | $0.17 |
| 2026-06-16 | $2,679,417.81 | $67,152.14 | $0.19 |
| 2026-06-17 | $2,916,074.54 | $47,593.93 | $0.21 |
| 2026-06-18 | $2,855,229.16 | $8,870.55 | $0.21 |
| 2026-06-19 | $2,866,652.84 | $12,972.72 | $0.21 |
| 2026-06-20 | $3,030,101.28 | $13,584.30 | $0.22 |
| 2026-06-21 | $3,211,047.81 | $16,295.95 | $0.23 |
| 2026-06-22 | $3,208,994.44 | $17,640.35 | $0.23 |
| 2026-06-23 | $3,131,205.78 | $9,376.08 | $0.23 |
| 2026-06-24 | $2,724,093.69 | $43,727.80 | $0.20 |
| 2026-06-25 | $2,721,187.41 | $7,665.94 | $0.20 |
| 2026-06-26 | $3,005,089.58 | $32,725.67 | $0.22 |
| 2026-06-27 | $3,041,103.22 | $9,510.70 | $0.22 |
| 2026-06-28 | $3,004,455.01 | $11,444.74 | $0.22 |
| 2026-06-29 | $2,999,498.12 | $11,390.62 | $0.22 |
| 2026-06-30 | $2,905,414.78 | $19,024.31 | $0.21 |
| 2026-07-01 | $2,925,920.25 | $11,795.33 | $0.21 |
| 2026-07-02 | $2,917,005.72 | $12,884.67 | $0.21 |
| 2026-07-03 | $2,944,415.14 | $6,936.88 | $0.21 |
| 2026-07-04 | $2,872,667.56 | $8,845.68 | $0.21 |
| 2026-07-05 | $2,923,751.66 | $9,755.76 | $0.21 |
| 2026-07-06 | $2,924,816.27 | $17,800.58 | $0.21 |
| 2026-07-07 | $2,638,486.42 | $33,380.61 | $0.19 |
| 2026-07-08 | $2,289,815.47 | $35,029.16 | $0.17 |
| 2026-07-09 | $2,332,702.63 | $7,078.30 | $0.17 |
| 2026-07-10 | $2,326,138.95 | $2,965.02 | $0.17 |
| 2026-07-11 | $2,322,394.81 | $1,343.06 | $0.17 |
| 2026-07-12 | $2,331,466.91 | $8,950.23 | $0.17 |
| 2026-07-13 | $2,298,798.93 | $4,500.01 | $0.17 |
| 2026-07-14 | $2,273,518.32 | $6,225.77 | $0.16 |
| 2026-07-15 | $2,259,587.58 | $4,105.57 | $0.16 |
| 2026-07-15 | $2,252,842.26 | $4,340.68 | $0.16 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
