OmniBridge Bridged Zcash (Solana) ZEC N/A
$456.64 2.59% (1d)
Market Overview
OmniBridge Bridged Zcash (Solana) current market price is $456.64 with a 24 hour trading volume of $9.46M. The total available supply of OmniBridge Bridged Zcash (Solana) is 87,669 ZEC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $40.03M. The ZEC price is 1.06% down in the last one hour.
The high price of the OmniBridge Bridged Zcash (Solana) is $477.60 and low price is $451.76 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OmniBridge Bridged Zcash (Solana) Rank
(Not Available)
OmniBridge Bridged Zcash (Solana) Price
$456.64
Market Cap
$40.03M 1.94%
Fully Diluted Valuation
$40.03M
Trading Volume(24h)
$9.46M
Circulating Supply
87,669 ZEC
Total Supply
87,669 ZEC
Max Supply
(Not Available)
High(24h)
$477.60
Low(24h)
$451.76
All-time High
$741.98 38.46%
07 Nov 2025
All-time Low
$186.17 145.28%
05 Feb 2026
Cryptocurrency OmniBridge Bridged Zcash (Solana) Calculator
Want to convert more cryptocurrencies?
OmniBridge Bridged Zcash (Solana) Historical Data Chart
1h
1.06%
24h
2.59%
7d
11.34%
14d
18.17%
30d
18.82%
60d
11.48%
200d
19.74%
1y
0%
OmniBridge Bridged Zcash (Solana) Historical Data
Historical data of OmniBridge Bridged Zcash (Solana) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-02 | $0.00 | $17,255,936.21 | $427.83 |
| 2025-11-03 | $0.00 | $17,255,936.21 | $427.83 |
| 2025-11-04 | $14,732,805.77 | $29,220,380.32 | $443.90 |
| 2025-11-05 | $16,854,303.01 | $18,811,748.03 | $473.89 |
| 2025-11-06 | $19,963,634.87 | $13,705,606.82 | $532.86 |
| 2025-11-07 | $26,439,048.42 | $34,278,567.94 | $648.08 |
| 2025-11-08 | $24,315,215.82 | $29,864,894.04 | $600.39 |
| 2025-11-09 | $25,244,007.87 | $22,807,969.17 | $612.65 |
| 2025-11-10 | $21,871,448.73 | $24,407,393.69 | $521.34 |
| 2025-11-11 | $19,405,007.74 | $21,058,851.82 | $447.43 |
| 2025-11-12 | $24,719,449.59 | $23,671,752.60 | $509.00 |
| 2025-11-13 | $25,747,168.09 | $18,225,069.40 | $526.01 |
| 2025-11-14 | $30,756,001.39 | $19,696,224.19 | $604.62 |
| 2025-11-15 | $33,057,626.34 | $36,503,119.44 | $677.24 |
| 2025-11-16 | $34,553,552.18 | $36,865,045.22 | $698.20 |
| 2025-11-17 | $30,126,128.81 | $26,454,082.50 | $613.52 |
| 2025-11-18 | $29,332,765.57 | $26,098,274.85 | $622.47 |
| 2025-11-19 | $30,816,923.39 | $24,113,033.46 | $666.84 |
| 2025-11-20 | $31,366,651.21 | $21,603,708.34 | $670.72 |
| 2025-11-21 | $25,343,769.07 | $34,680,908.96 | $546.56 |
| 2025-11-22 | $24,913,667.15 | $32,128,790.51 | $517.72 |
| 2025-11-23 | $27,331,473.03 | $19,612,565.36 | $571.38 |
| 2025-11-24 | $24,786,364.90 | $17,016,168.27 | $520.17 |
| 2025-11-25 | $24,037,654.80 | $14,372,894.03 | $510.38 |
| 2025-11-26 | $25,025,174.22 | $12,476,651.66 | $525.47 |
| 2025-11-27 | $23,339,200.35 | $9,291,290.95 | $488.93 |
| 2025-11-28 | $22,097,512.85 | $8,618,403.68 | $454.29 |
| 2025-11-29 | $22,311,260.55 | $5,831,290.36 | $459.45 |
| 2025-11-30 | $20,781,004.19 | $3,499,909.96 | $429.30 |
| 2025-12-01 | $16,701,359.64 | $4,990,751.60 | $346.07 |
| 2025-12-02 | $16,067,371.22 | $8,101,374.32 | $317.46 |
| 2025-12-03 | $16,954,948.55 | $7,809,942.88 | $339.24 |
| 2025-12-04 | $18,689,104.08 | $3,778,942.70 | $367.55 |
| 2025-12-05 | $18,646,356.68 | $6,118,450.24 | $360.19 |
| 2025-12-06 | $17,992,556.20 | $2,796,823.78 | $343.07 |
| 2025-12-07 | $18,224,765.91 | $3,357,958.13 | $343.56 |
| 2025-12-08 | $21,722,642.95 | $6,101,473.02 | $404.38 |
| 2025-12-09 | $23,359,905.54 | $6,966,200.75 | $432.18 |
| 2025-12-10 | $21,707,749.79 | $5,110,256.51 | $403.97 |
| 2025-12-11 | $24,429,004.28 | $8,720,130.13 | $450.70 |
| 2025-12-12 | $24,587,777.86 | $7,836,270.72 | $458.04 |
| 2025-12-13 | $23,642,639.08 | $6,860,453.42 | $442.63 |
| 2025-12-14 | $21,521,175.11 | $4,171,143.98 | $405.32 |
| 2025-12-15 | $22,002,274.57 | $6,879,217.09 | $412.49 |
| 2025-12-16 | $21,264,814.90 | $5,674,777.79 | $402.41 |
| 2025-12-17 | $19,948,394.33 | $6,123,787.21 | $378.80 |
| 2025-12-18 | $20,362,701.16 | $4,204,385.16 | $386.56 |
| 2025-12-19 | $23,215,543.89 | $6,857,791.15 | $444.27 |
| 2025-12-20 | $23,007,954.04 | $2,996,917.21 | $447.21 |
| 2025-12-21 | $22,742,523.61 | $3,149,352.80 | $441.54 |
| 2025-12-22 | $22,153,572.21 | $3,817,926.97 | $431.61 |
| 2025-12-23 | $21,535,253.76 | $2,066,125.12 | $416.24 |
| 2025-12-24 | $23,285,267.68 | $3,786,453.97 | $448.90 |
| 2025-12-25 | $22,905,031.32 | $1,775,832.26 | $439.12 |
| 2025-12-26 | $23,336,521.72 | $1,797,821.32 | $448.69 |
| 2025-12-27 | $27,414,285.90 | $8,338,057.90 | $514.57 |
| 2025-12-28 | $28,391,361.86 | $4,509,824.23 | $531.95 |
| 2025-12-29 | $28,966,492.18 | $6,597,340.95 | $544.23 |
| 2025-12-30 | $28,744,507.12 | $3,879,534.36 | $528.57 |
| 2025-12-31 | $28,271,907.67 | $5,031,575.18 | $514.54 |
| 2026-01-01 | $29,044,569.29 | $3,344,602.24 | $525.14 |
| 2026-01-02 | $27,400,360.48 | $6,065,900.06 | $487.39 |
| 2026-01-03 | $28,963,445.24 | $6,370,819.32 | $511.12 |
| 2026-01-04 | $28,298,799.35 | $7,279,274.18 | $501.49 |
| 2026-01-05 | $28,320,492.48 | $4,981,597.18 | $504.39 |
| 2026-01-06 | $27,891,278.84 | $6,250,725.27 | $501.76 |
| 2026-01-07 | $26,282,081.14 | $5,303,253.61 | $471.85 |
| 2026-01-08 | $25,788,459.04 | $10,787,830.73 | $423.74 |
| 2026-01-09 | $25,584,958.52 | $6,106,158.09 | $417.46 |
| 2026-01-10 | $24,157,530.32 | $5,536,202.30 | $377.09 |
| 2026-01-11 | $24,479,022.00 | $7,219,266.37 | $380.73 |
| 2026-01-12 | $26,082,565.25 | $6,885,121.32 | $405.83 |
| 2026-01-13 | $25,605,965.99 | $9,020,688.97 | $406.12 |
| 2026-01-14 | $27,981,931.46 | $6,967,878.36 | $446.90 |
| 2026-01-15 | $25,853,345.12 | $4,951,114.26 | $413.46 |
| 2026-01-16 | $25,729,260.67 | $1,774,924.10 | $411.50 |
| 2026-01-17 | $24,900,945.65 | $1,518,988.94 | $398.63 |
| 2026-01-18 | $23,701,304.79 | $1,653,083.79 | $377.89 |
| 2026-01-19 | $23,097,290.74 | $4,885,154.67 | $369.52 |
| 2026-01-20 | $21,476,115.02 | $4,339,234.66 | $346.74 |
| 2026-01-21 | $21,801,389.83 | $5,025,995.09 | $354.96 |
| 2026-01-22 | $22,394,817.89 | $4,224,885.67 | $364.79 |
| 2026-01-23 | $22,377,134.09 | $3,989,530.85 | $366.25 |
| 2026-01-24 | $21,681,957.95 | $2,746,084.06 | $357.28 |
| 2026-01-25 | $19,820,200.29 | $2,834,852.10 | $331.36 |
| 2026-01-26 | $21,393,034.41 | $5,829,518.65 | $366.48 |
| 2026-01-27 | $23,589,499.26 | $3,738,104.23 | $400.24 |
| 2026-01-28 | $22,912,509.51 | $1,958,833.45 | $370.93 |
| 2026-01-29 | $21,463,795.96 | $2,683,473.02 | $353.55 |
| 2026-01-30 | $19,835,945.16 | $2,306,560.04 | $339.21 |
| 2026-01-31 | $17,316,437.44 | $2,875,551.38 | $300.93 |
| 2026-02-01 | $17,292,178.88 | $2,429,868.31 | $306.61 |
| 2026-02-02 | $17,330,908.55 | $3,347,526.14 | $295.74 |
| 2026-02-03 | $15,588,560.62 | $4,690,984.96 | $271.72 |
| 2026-02-04 | $14,328,346.31 | $1,224,196.90 | $251.67 |
| 2026-02-05 | $11,639,649.14 | $4,984,025.76 | $205.07 |
| 2026-02-06 | $13,259,643.65 | $7,448,485.94 | $240.74 |
| 2026-02-07 | $13,298,533.42 | $4,333,992.74 | $241.50 |
| 2026-02-08 | $13,159,946.45 | $2,854,515.25 | $240.12 |
| 2026-02-09 | $13,223,981.20 | $3,094,738.28 | $240.42 |
| 2026-02-10 | $12,842,192.60 | $2,300,533.99 | $233.67 |
| 2026-02-11 | $13,198,500.81 | $4,332,068.90 | $239.92 |
| 2026-02-12 | $12,754,545.78 | $3,157,278.01 | $232.00 |
| 2026-02-13 | $15,569,556.42 | $5,299,719.21 | $269.74 |
| 2026-02-14 | $19,583,335.73 | $3,151,020.70 | $323.62 |
| 2026-02-15 | $18,525,825.04 | $2,416,351.36 | $296.39 |
| 2026-02-16 | $18,582,663.06 | $2,424,529.75 | $294.25 |
| 2026-02-17 | $19,165,553.46 | $2,959,894.25 | $296.03 |
| 2026-02-18 | $15,777,295.37 | $3,993,761.22 | $263.59 |
| 2026-02-19 | $15,613,104.39 | $2,910,935.50 | $262.62 |
| 2026-02-20 | $15,336,571.32 | $2,195,898.04 | $258.49 |
| 2026-02-21 | $15,417,210.25 | $906,706.58 | $259.78 |
| 2026-02-22 | $14,521,960.47 | $987,149.14 | $244.57 |
| 2026-02-23 | $14,104,992.09 | $2,030,931.75 | $237.55 |
| 2026-02-24 | $14,437,837.63 | $1,511,851.75 | $242.89 |
| 2026-02-25 | $15,472,053.75 | $2,962,363.87 | $244.50 |
| 2026-02-26 | $15,234,561.69 | $1,303,966.71 | $238.19 |
| 2026-02-27 | $13,041,959.52 | $2,014,997.68 | $218.45 |
| 2026-02-28 | $13,099,059.85 | $1,932,774.41 | $219.93 |
| 2026-03-01 | $12,719,079.71 | $1,342,854.44 | $213.02 |
| 2026-03-02 | $13,385,555.33 | $1,029,434.86 | $224.51 |
| 2026-03-03 | $13,255,607.45 | $1,100,997.46 | $222.01 |
| 2026-03-04 | $14,543,348.91 | $3,601,160.81 | $243.58 |
| 2026-03-05 | $14,239,034.29 | $2,976,175.20 | $227.59 |
| 2026-03-06 | $13,195,682.10 | $1,747,784.70 | $210.08 |
| 2026-03-07 | $12,297,311.83 | $2,749,419.30 | $196.95 |
| 2026-03-08 | $12,212,751.74 | $1,693,244.80 | $197.24 |
| 2026-03-09 | $13,983,567.57 | $3,464,319.16 | $213.55 |
| 2026-03-10 | $15,334,373.77 | $2,695,019.29 | $222.65 |
| 2026-03-11 | $13,523,778.15 | $4,164,891.14 | $212.84 |
| 2026-03-12 | $13,147,075.32 | $939,093.59 | $208.34 |
| 2026-03-13 | $13,095,636.45 | $1,446,104.93 | $207.71 |
| 2026-03-14 | $13,441,986.71 | $588,892.59 | $213.23 |
| 2026-03-15 | $14,321,267.63 | $2,738,549.67 | $228.44 |
| 2026-03-16 | $17,861,503.93 | $3,902,885.32 | $282.50 |
| 2026-03-17 | $17,712,697.90 | $2,983,989.12 | $272.06 |
| 2026-03-18 | $15,859,720.15 | $3,173,886.94 | $247.88 |
| 2026-03-19 | $14,807,379.74 | $1,425,755.99 | $234.79 |
| 2026-03-20 | $14,829,234.12 | $1,695,029.30 | $234.74 |
| 2026-03-21 | $14,109,430.44 | $802,570.20 | $221.20 |
| 2026-03-22 | $13,722,570.82 | $729,135.09 | $216.71 |
| 2026-03-23 | $14,665,254.02 | $2,870,947.57 | $228.20 |
| 2026-03-24 | $15,610,736.27 | $1,453,191.26 | $242.61 |
| 2026-03-25 | $14,971,250.94 | $1,024,815.12 | $231.08 |
| 2026-03-26 | $14,365,824.13 | $1,449,910.26 | $221.61 |
| 2026-03-27 | $13,954,156.90 | $644,700.13 | $215.46 |
| 2026-03-28 | $13,800,030.68 | $685,756.24 | $213.16 |
| 2026-03-29 | $13,841,633.05 | $620,451.57 | $214.17 |
| 2026-03-30 | $14,766,942.17 | $1,081,316.76 | $224.88 |
| 2026-03-31 | $16,259,962.00 | $3,031,513.02 | $248.82 |
| 2026-04-01 | $16,454,999.19 | $2,304,694.18 | $251.30 |
| 2026-04-02 | $16,387,090.26 | $5,076,899.59 | $240.89 |
| 2026-04-03 | $15,922,072.25 | $671,914.46 | $233.99 |
| 2026-04-04 | $16,944,528.20 | $1,209,726.39 | $250.14 |
| 2026-04-05 | $16,547,111.44 | $910,711.00 | $244.22 |
| 2026-04-06 | $17,009,256.37 | $1,329,312.97 | $251.23 |
| 2026-04-07 | $21,544,166.95 | $4,692,125.86 | $322.81 |
| 2026-04-08 | $23,749,782.53 | $2,437,081.67 | $324.59 |
| 2026-04-09 | $27,057,097.87 | $5,465,416.39 | $369.28 |
| 2026-04-10 | $28,364,782.11 | $2,888,062.32 | $374.84 |
| 2026-04-11 | $28,602,106.82 | $1,389,776.53 | $370.70 |
| 2026-04-12 | $27,863,732.11 | $1,540,166.91 | $362.57 |
| 2026-04-13 | $28,505,537.36 | $3,395,544.46 | $367.64 |
| 2026-04-14 | $27,791,786.12 | $2,065,651.59 | $354.19 |
| 2026-04-15 | $27,017,403.41 | $1,872,211.49 | $345.54 |
| 2026-04-16 | $26,459,885.19 | $1,540,390.42 | $338.89 |
| 2026-04-17 | $25,902,353.64 | $4,144,545.74 | $327.88 |
| 2026-04-18 | $23,810,908.50 | $4,177,585.69 | $323.12 |
| 2026-04-19 | $20,799,062.40 | $7,414,277.45 | $301.92 |
| 2026-04-20 | $21,013,954.89 | $5,612,289.86 | $311.91 |
| 2026-04-21 | $22,518,047.11 | $6,591,121.09 | $317.36 |
| 2026-04-22 | $22,633,654.24 | $7,797,606.24 | $317.19 |
| 2026-04-23 | $24,732,531.73 | $9,620,956.81 | $342.11 |
| 2026-04-24 | $26,310,434.51 | $4,600,937.65 | $359.99 |
| 2026-04-25 | $26,232,251.48 | $2,662,724.95 | $359.03 |
| 2026-04-26 | $26,046,665.01 | $2,710,481.30 | $356.47 |
| 2026-04-27 | $25,797,506.76 | $4,041,889.29 | $355.17 |
| 2026-04-28 | $23,160,677.29 | $4,301,660.04 | $335.36 |
| 2026-04-29 | $22,238,428.98 | $3,504,653.23 | $326.91 |
| 2026-04-30 | $24,636,471.27 | $5,181,694.46 | $351.53 |
| 2026-05-01 | $26,942,820.77 | $4,488,244.31 | $384.65 |
| 2026-05-02 | $27,275,231.40 | $2,767,548.47 | $388.66 |
| 2026-05-03 | $30,255,831.90 | $2,212,718.20 | $412.99 |
| 2026-05-04 | $32,246,264.48 | $3,583,144.01 | $424.17 |
| 2026-05-05 | $42,296,805.70 | $7,364,689.66 | $516.74 |
| 2026-05-06 | $46,663,584.30 | $10,626,834.39 | $555.94 |
| 2026-05-07 | $48,516,065.50 | $14,432,483.93 | $571.08 |
| 2026-05-08 | $52,697,285.32 | $8,397,233.39 | $612.22 |
| 2026-05-09 | $51,375,091.20 | $4,413,342.18 | $595.21 |
| 2026-05-10 | $50,122,753.81 | $5,015,416.06 | $589.74 |
| 2026-05-11 | $44,578,348.60 | $3,694,047.76 | $554.36 |
| 2026-05-12 | $45,392,902.99 | $4,405,290.93 | $570.80 |
| 2026-05-13 | $41,530,839.49 | $6,633,085.79 | $522.98 |
| 2026-05-14 | $45,796,973.12 | $10,139,234.18 | $562.40 |
| 2026-05-15 | $42,417,630.01 | $6,554,739.40 | $514.68 |
| 2026-05-16 | $41,463,945.66 | $4,298,206.32 | $510.33 |
| 2026-05-17 | $44,094,257.39 | $7,598,192.78 | $535.31 |
| 2026-05-18 | $48,753,407.99 | $8,996,698.99 | $560.97 |
| 2026-05-19 | $51,182,983.37 | $8,065,385.19 | $576.70 |
| 2026-05-20 | $60,950,493.33 | $10,233,953.06 | $670.97 |
| 2026-05-21 | $61,380,483.36 | $11,338,039.21 | $667.02 |
| 2026-05-22 | $55,054,097.78 | $10,209,351.22 | $584.13 |
| 2026-05-23 | $58,854,837.43 | $14,639,907.86 | $630.36 |
| 2026-05-24 | $60,968,175.64 | $16,151,154.00 | $664.03 |
| 2026-05-25 | $60,492,598.77 | $11,972,830.67 | $652.70 |
| 2026-05-26 | $52,844,256.46 | $18,631,966.04 | $567.95 |
| 2026-05-27 | $49,583,436.72 | $17,002,842.03 | $539.93 |
| 2026-05-28 | $47,107,095.60 | $25,933,037.86 | $544.34 |
| 2026-05-29 | $45,414,029.58 | $18,810,021.15 | $529.80 |
| 2026-05-30 | $40,619,008.37 | $11,361,410.25 | $526.67 |
| 2026-05-31 | $42,597,531.30 | $17,721,988.88 | $563.52 |
| 2026-06-01 | $41,002,965.67 | $20,990,201.88 | $544.49 |
| 2026-06-02 | $45,539,959.71 | $33,590,453.32 | $601.59 |
| 2026-06-03 | $48,519,002.26 | $34,309,860.22 | $621.91 |
| 2026-06-04 | $35,929,248.32 | $66,766,112.43 | $457.46 |
| 2026-06-05 | $30,187,202.38 | $66,499,595.90 | $389.12 |
| 2026-06-06 | $27,942,169.12 | $21,427,133.46 | $362.02 |
| 2026-06-07 | $34,012,707.69 | $22,672,294.48 | $437.90 |
| 2026-06-08 | $36,319,131.41 | $17,249,257.08 | $457.19 |
| 2026-06-09 | $34,381,067.95 | $17,976,763.79 | $430.72 |
| 2026-06-10 | $32,693,152.21 | $18,478,217.13 | $409.41 |
| 2026-06-11 | $34,315,132.89 | $10,390,005.03 | $429.08 |
| 2026-06-12 | $32,731,363.57 | $6,974,855.52 | $410.92 |
| 2026-06-13 | $33,358,414.34 | $4,228,189.42 | $418.67 |
| 2026-06-14 | $37,646,253.50 | $8,232,139.46 | $472.16 |
| 2026-06-15 | $41,273,359.55 | $11,306,532.28 | $518.60 |
| 2026-06-16 | $40,003,763.20 | $8,745,488.02 | $502.66 |
| 2026-06-17 | $37,925,441.86 | $11,728,040.48 | $477.18 |
| 2026-06-18 | $36,024,901.83 | $7,972,185.73 | $455.48 |
| 2026-06-19 | $37,532,699.24 | $10,476,118.27 | $475.89 |
| 2026-06-20 | $37,163,452.48 | $8,390,845.91 | $470.18 |
| 2026-06-21 | $34,468,166.35 | $5,068,844.90 | $437.20 |
| 2026-06-22 | $34,789,532.58 | $7,497,723.38 | $440.99 |
| 2026-06-23 | $32,771,179.55 | $10,651,283.52 | $415.74 |
| 2026-06-24 | $32,783,317.09 | $14,553,885.00 | $415.54 |
| 2026-06-25 | $32,741,994.29 | $11,724,718.13 | $415.02 |
| 2026-06-26 | $32,998,341.52 | $16,496,972.49 | $418.58 |
| 2026-06-27 | $31,284,765.75 | $5,874,596.18 | $396.36 |
| 2026-06-28 | $29,872,021.01 | $4,172,038.92 | $377.89 |
| 2026-06-29 | $32,357,737.08 | $7,141,518.04 | $407.19 |
| 2026-06-30 | $31,734,452.02 | $7,199,768.70 | $399.34 |
| 2026-07-01 | $32,664,149.19 | $11,259,781.91 | $417.28 |
| 2026-07-02 | $34,206,323.37 | $9,471,366.08 | $434.47 |
| 2026-07-03 | $36,621,523.24 | $6,023,035.50 | $461.13 |
| 2026-07-04 | $36,747,776.64 | $3,091,546.16 | $463.63 |
| 2026-07-05 | $36,662,616.31 | $2,546,050.27 | $462.26 |
| 2026-07-06 | $36,055,977.86 | $3,626,180.21 | $454.82 |
| 2026-07-07 | $38,470,564.61 | $9,799,882.40 | $485.29 |
| 2026-07-08 | $37,353,464.94 | $9,758,908.43 | $465.30 |
| 2026-07-09 | $39,310,877.22 | $10,208,355.30 | $482.39 |
| 2026-07-10 | $40,858,590.04 | $7,142,989.22 | $499.09 |
| 2026-07-11 | $41,866,301.39 | $6,006,903.31 | $508.84 |
| 2026-07-12 | $43,872,559.32 | $6,901,466.88 | $534.99 |
| 2026-07-13 | $41,543,158.67 | $7,915,923.55 | $495.33 |
| 2026-07-14 | $45,859,106.77 | $9,200,452.24 | $546.58 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
