Nest BlackOpal LiquidStone II Vault NOPAL #428
$1.08 0.03% (1d)
Market Overview
Nest BlackOpal LiquidStone II Vault current market price is $1.08 with a 24 hour trading volume of $751. The total available supply of Nest BlackOpal LiquidStone II Vault is 44.73M NOPAL. It has secured Rank 428 in the cryptocurrency market with a marketcap of $48.37M. The NOPAL price is 0% down in the last one hour.
The high price of the Nest BlackOpal LiquidStone II Vault is $1.08 and low price is $1.08 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nest BlackOpal LiquidStone II Vault Rank
428
Nest BlackOpal LiquidStone II Vault Price
$1.08
Market Cap
$48.37M 2.31%
Fully Diluted Valuation
$48.37M
Trading Volume(24h)
$751
Circulating Supply
44.73M NOPAL
Total Supply
44.73M NOPAL
Max Supply
(Not Available)
High(24h)
$1.08
Low(24h)
$1.08
All-time High
$1.08 0%
28 Jul 2026
All-time Low
$1.01 6.93%
23 Dec 2025
Cryptocurrency Nest BlackOpal LiquidStone II Vault Calculator
Want to convert more cryptocurrencies?
Nest BlackOpal LiquidStone II Vault Historical Data Chart
1h
0%
24h
0.03%
7d
0.2%
14d
0.41%
30d
0.97%
60d
1.78%
200d
6.27%
1y
0%
Nest BlackOpal LiquidStone II Vault Historical Data
Historical data of Nest BlackOpal LiquidStone II Vault past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-22 | $0.00 | $0.00 | $1.01 |
| 2025-12-23 | $0.00 | $0.00 | $1.01 |
| 2025-12-24 | $0.00 | $0.00 | $1.01 |
| 2025-12-25 | $0.00 | $0.00 | $1.01 |
| 2025-12-26 | $0.00 | $0.00 | $1.01 |
| 2025-12-27 | $0.00 | $0.00 | $1.01 |
| 2025-12-28 | $0.00 | $0.00 | $1.01 |
| 2025-12-29 | $0.00 | $0.00 | $1.01 |
| 2025-12-30 | $0.00 | $0.00 | $1.01 |
| 2025-12-31 | $0.00 | $0.00 | $1.01 |
| 2026-01-01 | $0.00 | $0.00 | $1.01 |
| 2026-01-02 | $0.00 | $0.00 | $1.01 |
| 2026-01-03 | $0.00 | $0.00 | $1.01 |
| 2026-01-04 | $0.00 | $0.00 | $1.01 |
| 2026-01-05 | $0.00 | $0.00 | $1.01 |
| 2026-01-06 | $0.00 | $0.00 | $1.02 |
| 2026-01-07 | $0.00 | $0.00 | $1.02 |
| 2026-01-08 | $0.00 | $0.00 | $1.02 |
| 2026-01-09 | $0.00 | $0.00 | $1.02 |
| 2026-01-10 | $0.00 | $0.00 | $1.02 |
| 2026-01-11 | $0.00 | $0.00 | $1.02 |
| 2026-01-12 | $0.00 | $0.00 | $1.02 |
| 2026-01-13 | $0.00 | $0.00 | $1.02 |
| 2026-01-14 | $0.00 | $0.00 | $1.02 |
| 2026-01-15 | $0.00 | $0.00 | $1.02 |
| 2026-01-16 | $0.00 | $0.00 | $1.02 |
| 2026-01-17 | $0.00 | $0.00 | $1.02 |
| 2026-01-18 | $104,480.54 | $0.00 | $1.02 |
| 2026-01-19 | $104,501.55 | $0.00 | $1.02 |
| 2026-01-20 | $104,564.18 | $0.00 | $1.02 |
| 2026-01-21 | $104,641.16 | $0.00 | $1.02 |
| 2026-01-22 | $104,677.13 | $0.00 | $1.02 |
| 2026-01-23 | $104,677.13 | $0.00 | $1.02 |
| 2026-01-24 | $105,260.65 | $0.00 | $1.02 |
| 2026-01-25 | $105,260.65 | $0.00 | $1.02 |
| 2026-01-26 | $105,355.56 | $0.00 | $1.02 |
| 2026-01-27 | $105,419.01 | $0.00 | $1.02 |
| 2026-01-28 | $502,233.96 | $0.00 | $1.02 |
| 2026-01-29 | $522,378.11 | $0.00 | $1.02 |
| 2026-01-30 | $3,908,603.16 | $0.00 | $1.02 |
| 2026-01-31 | $3,915,617.46 | $0.00 | $1.02 |
| 2026-02-01 | $3,915,793.55 | $0.00 | $1.02 |
| 2026-02-02 | $3,922,389.65 | $0.00 | $1.03 |
| 2026-02-03 | $3,927,212.73 | $0.00 | $1.03 |
| 2026-02-04 | $3,928,658.68 | $0.00 | $1.03 |
| 2026-02-05 | $4,056,691.02 | $0.00 | $1.03 |
| 2026-02-06 | $4,060,357.64 | $0.00 | $1.03 |
| 2026-02-07 | $4,064,309.42 | $0.00 | $1.03 |
| 2026-02-08 | $4,023,200.39 | $0.00 | $1.03 |
| 2026-02-09 | $4,029,503.50 | $0.00 | $1.03 |
| 2026-02-10 | $4,301,758.96 | $0.00 | $1.03 |
| 2026-02-11 | $4,428,507.84 | $0.00 | $1.03 |
| 2026-02-12 | $4,431,589.63 | $0.00 | $1.03 |
| 2026-02-13 | $4,438,154.44 | $0.00 | $1.03 |
| 2026-02-14 | $4,437,351.66 | $0.00 | $1.03 |
| 2026-02-15 | $4,437,501.43 | $0.00 | $1.03 |
| 2026-02-16 | $4,440,167.27 | $0.00 | $1.03 |
| 2026-02-17 | $4,443,396.11 | $0.00 | $1.03 |
| 2026-02-18 | $5,448,863.34 | $0.00 | $1.03 |
| 2026-02-19 | $5,462,311.30 | $0.00 | $1.03 |
| 2026-02-20 | $5,452,274.28 | $0.00 | $1.03 |
| 2026-02-21 | $5,452,270.67 | $0.00 | $1.03 |
| 2026-02-22 | $5,452,259.52 | $0.00 | $1.03 |
| 2026-02-23 | $5,451,554.27 | $0.00 | $1.03 |
| 2026-02-24 | $6,563,196.87 | $0.00 | $1.03 |
| 2026-02-25 | $6,570,051.09 | $0.00 | $1.03 |
| 2026-02-26 | $6,567,004.18 | $0.00 | $1.03 |
| 2026-02-27 | $6,570,369.74 | $0.00 | $1.03 |
| 2026-02-28 | $6,765,433.98 | $0.00 | $1.03 |
| 2026-03-01 | $6,769,514.88 | $0.00 | $1.03 |
| 2026-03-02 | $7,104,639.38 | $0.00 | $1.03 |
| 2026-03-03 | $7,109,090.38 | $0.00 | $1.04 |
| 2026-03-04 | $7,257,270.76 | $0.00 | $1.04 |
| 2026-03-05 | $7,761,272.24 | $0.00 | $1.04 |
| 2026-03-06 | $7,764,411.96 | $0.00 | $1.04 |
| 2026-03-07 | $7,786,599.76 | $0.00 | $1.04 |
| 2026-03-08 | $7,783,021.30 | $0.00 | $1.04 |
| 2026-03-09 | $7,896,069.62 | $0.00 | $1.04 |
| 2026-03-10 | $8,000,591.12 | $0.00 | $1.04 |
| 2026-03-11 | $8,177,954.12 | $0.00 | $1.04 |
| 2026-03-12 | $10,355,301.35 | $0.00 | $1.04 |
| 2026-03-13 | $10,370,172.28 | $0.00 | $1.04 |
| 2026-03-14 | $10,381,001.75 | $0.00 | $1.04 |
| 2026-03-15 | $10,515,196.27 | $0.00 | $1.04 |
| 2026-03-16 | $10,521,778.03 | $0.00 | $1.04 |
| 2026-03-17 | $10,733,220.39 | $0.00 | $1.04 |
| 2026-03-18 | $10,906,353.63 | $0.00 | $1.04 |
| 2026-03-19 | $11,005,247.10 | $0.00 | $1.04 |
| 2026-03-20 | $16,285,100.14 | $0.00 | $1.04 |
| 2026-03-21 | $16,420,351.68 | $0.00 | $1.04 |
| 2026-03-22 | $16,426,370.95 | $0.00 | $1.04 |
| 2026-03-23 | $16,485,382.80 | $0.00 | $1.04 |
| 2026-03-24 | $16,527,582.41 | $0.00 | $1.04 |
| 2026-03-25 | $16,587,500.69 | $0.00 | $1.04 |
| 2026-03-26 | $16,597,712.73 | $0.00 | $1.04 |
| 2026-03-27 | $16,597,962.13 | $0.00 | $1.04 |
| 2026-03-28 | $16,592,563.10 | $0.00 | $1.04 |
| 2026-03-29 | $16,603,795.11 | $0.00 | $1.04 |
| 2026-03-30 | $16,665,833.50 | $0.00 | $1.04 |
| 2026-03-31 | $16,629,148.96 | $0.00 | $1.04 |
| 2026-04-01 | $16,620,916.52 | $0.00 | $1.04 |
| 2026-04-02 | $16,624,459.85 | $0.00 | $1.04 |
| 2026-04-03 | $16,685,151.48 | $0.00 | $1.04 |
| 2026-04-04 | $16,622,582.18 | $0.00 | $1.04 |
| 2026-04-05 | $16,625,249.09 | $0.00 | $1.04 |
| 2026-04-06 | $16,141,649.51 | $0.00 | $1.05 |
| 2026-04-07 | $15,269,788.77 | $0.00 | $1.05 |
| 2026-04-08 | $15,565,935.69 | $0.00 | $1.05 |
| 2026-04-09 | $15,658,762.79 | $0.00 | $1.05 |
| 2026-04-10 | $15,703,601.31 | $0.00 | $1.05 |
| 2026-04-11 | $15,679,083.19 | $0.00 | $1.05 |
| 2026-04-12 | $15,725,111.77 | $0.00 | $1.05 |
| 2026-04-13 | $14,416,205.47 | $6,209.71 | $1.05 |
| 2026-04-14 | $14,404,883.60 | $553.15 | $1.05 |
| 2026-04-15 | $14,439,827.36 | $49.87 | $1.05 |
| 2026-04-16 | $14,437,577.51 | $6,005.48 | $1.05 |
| 2026-04-17 | $14,089,642.36 | $1,099.27 | $1.05 |
| 2026-04-18 | $14,107,584.94 | $199.84 | $1.05 |
| 2026-04-19 | $14,113,332.08 | $29.29 | $1.05 |
| 2026-04-20 | $14,112,585.31 | $8.29 | $1.05 |
| 2026-04-21 | $14,100,682.08 | $73.47 | $1.05 |
| 2026-04-22 | $14,097,269.07 | $345.83 | $1.05 |
| 2026-04-23 | $14,101,885.63 | $1,095.90 | $1.05 |
| 2026-04-24 | $14,120,169.27 | $1,083.27 | $1.05 |
| 2026-04-25 | $14,120,084.54 | $19.53 | $1.05 |
| 2026-04-26 | $14,120,286.44 | $28.75 | $1.05 |
| 2026-04-27 | $14,123,235.20 | $827.16 | $1.05 |
| 2026-04-28 | $13,582,323.67 | $24.56 | $1.05 |
| 2026-04-29 | $13,687,242.08 | $2,497.48 | $1.05 |
| 2026-04-30 | $12,191,658.51 | $180.22 | $1.05 |
| 2026-05-01 | $11,730,702.67 | $2,047.89 | $1.05 |
| 2026-05-02 | $11,748,696.59 | $7.26 | $1.05 |
| 2026-05-03 | $11,751,307.00 | $8.15 | $1.05 |
| 2026-05-04 | $11,779,199.14 | $3,697.66 | $1.05 |
| 2026-05-05 | $11,827,057.61 | $4,017.24 | $1.05 |
| 2026-05-06 | $11,828,154.21 | $2,607.96 | $1.06 |
| 2026-05-07 | $12,070,395.31 | $4,210.38 | $1.06 |
| 2026-05-08 | $12,070,403.01 | $2,516.47 | $1.06 |
| 2026-05-09 | $12,066,502.95 | $266.11 | $1.06 |
| 2026-05-10 | $12,065,550.68 | $1,868.91 | $1.06 |
| 2026-05-11 | $12,026,636.71 | $3,840.25 | $1.06 |
| 2026-05-12 | $12,038,151.43 | $7,775.82 | $1.06 |
| 2026-05-13 | $11,885,808.13 | $3,088.19 | $1.06 |
| 2026-05-14 | $11,996,071.62 | $29.18 | $1.06 |
| 2026-05-15 | $12,006,185.78 | $3,089.88 | $1.06 |
| 2026-05-16 | $11,956,130.14 | $48.62 | $1.06 |
| 2026-05-17 | $11,956,253.93 | $57.18 | $1.06 |
| 2026-05-18 | $11,966,072.75 | $1,721.60 | $1.06 |
| 2026-05-19 | $12,000,451.56 | $3,996.86 | $1.06 |
| 2026-05-20 | $11,997,841.91 | $10,513.66 | $1.06 |
| 2026-05-21 | $12,032,397.71 | $33.09 | $1.06 |
| 2026-05-22 | $12,038,320.39 | $5,558.53 | $1.06 |
| 2026-05-23 | $12,032,263.59 | $1,850.92 | $1.06 |
| 2026-05-24 | $12,031,654.97 | $1,705.98 | $1.06 |
| 2026-05-25 | $12,043,770.38 | $8,600.65 | $1.06 |
| 2026-05-26 | $12,370,528.41 | $2.88 | $1.06 |
| 2026-05-27 | $12,326,333.18 | $1,517.10 | $1.06 |
| 2026-05-28 | $12,328,805.31 | $7,808.66 | $1.06 |
| 2026-05-29 | $12,052,151.23 | $31.61 | $1.06 |
| 2026-05-30 | $12,065,028.06 | $5,564.79 | $1.06 |
| 2026-05-31 | $12,269,903.39 | $300.33 | $1.06 |
| 2026-06-01 | $12,233,562.39 | $1,175.05 | $1.06 |
| 2026-06-02 | $12,206,174.48 | $9,992.73 | $1.06 |
| 2026-06-03 | $12,316,102.39 | $10.34 | $1.06 |
| 2026-06-04 | $12,367,410.38 | $12.46 | $1.06 |
| 2026-06-05 | $12,699,252.19 | $504.96 | $1.06 |
| 2026-06-06 | $12,712,848.60 | $4,616.45 | $1.06 |
| 2026-06-07 | $12,808,989.52 | $14.54 | $1.06 |
| 2026-06-08 | $13,605,823.08 | $14.54 | $1.07 |
| 2026-06-09 | $13,802,546.94 | $2,926.54 | $1.07 |
| 2026-06-10 | $13,823,509.22 | $1,004.70 | $1.07 |
| 2026-06-11 | $13,936,695.41 | $909.17 | $1.07 |
| 2026-06-12 | $14,185,344.83 | $299.99 | $1.07 |
| 2026-06-13 | $16,799,692.61 | $615.82 | $1.07 |
| 2026-06-14 | $17,796,719.87 | $615.82 | $1.07 |
| 2026-06-15 | $18,151,153.22 | $538.52 | $1.07 |
| 2026-06-16 | $20,036,235.81 | $2,068.49 | $1.07 |
| 2026-06-17 | $20,140,540.80 | $1.13 | $1.07 |
| 2026-06-18 | $23,743,010.74 | $8.14 | $1.07 |
| 2026-06-19 | $24,983,355.70 | $8.14 | $1.07 |
| 2026-06-20 | $24,946,708.05 | $105.17 | $1.07 |
| 2026-06-21 | $24,915,073.44 | $4.09 | $1.07 |
| 2026-06-22 | $24,852,090.34 | $1,076.44 | $1.07 |
| 2026-06-23 | $24,947,535.63 | $1,076.63 | $1.07 |
| 2026-06-24 | $24,920,933.40 | $3,540.60 | $1.07 |
| 2026-06-25 | $24,840,942.96 | $3,242.37 | $1.07 |
| 2026-06-26 | $24,935,652.35 | $1,590.31 | $1.07 |
| 2026-06-27 | $24,936,205.59 | $299.67 | $1.07 |
| 2026-06-28 | $24,921,484.57 | $149.83 | $1.07 |
| 2026-06-29 | $24,994,327.46 | $824.56 | $1.07 |
| 2026-06-30 | $25,049,433.81 | $2,795.43 | $1.07 |
| 2026-07-01 | $24,964,268.46 | $1.05 | $1.07 |
| 2026-07-02 | $25,977,120.50 | $599.72 | $1.07 |
| 2026-07-03 | $25,993,239.80 | $1,103.69 | $1.07 |
| 2026-07-04 | $25,986,717.76 | $31.44 | $1.07 |
| 2026-07-05 | $26,074,618.34 | $31.44 | $1.07 |
| 2026-07-06 | $25,988,278.11 | $1,194.82 | $1.07 |
| 2026-07-07 | $27,722,109.25 | $599.60 | $1.07 |
| 2026-07-08 | $28,733,506.16 | $1,204.64 | $1.07 |
| 2026-07-09 | $28,819,234.17 | $1,380.51 | $1.08 |
| 2026-07-10 | $32,411,167.86 | $1,200.01 | $1.08 |
| 2026-07-11 | $33,143,299.74 | $2,138.49 | $1.08 |
| 2026-07-12 | $33,226,688.37 | $157.27 | $1.08 |
| 2026-07-13 | $33,079,538.49 | $855.21 | $1.08 |
| 2026-07-14 | $33,617,037.23 | $1,199.69 | $1.08 |
| 2026-07-15 | $34,400,349.15 | $449.80 | $1.08 |
| 2026-07-16 | $34,764,521.93 | $599.97 | $1.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
