NEAR Intents Bridged XRP XRP N/A
$1.09 3.07% (1d)
Market Overview
NEAR Intents Bridged XRP current market price is $1.09 with a 24 hour trading volume of $839.39K. The total available supply of NEAR Intents Bridged XRP is 0 XRP. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The XRP price is 0.28% down in the last one hour.
The high price of the NEAR Intents Bridged XRP is $1.09 and low price is $1.05 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NEAR Intents Bridged XRP Rank
(Not Available)
NEAR Intents Bridged XRP Price
$1.09
Market Cap
$0 0%
Fully Diluted Valuation
$-1
Trading Volume(24h)
$839.39K
Circulating Supply
0 XRP
Total Supply
0 XRP
Max Supply
(Not Available)
High(24h)
$1.09
Low(24h)
$1.05
All-time High
$2.57 57.66%
10 Nov 2025
All-time Low
$1.01 7.52%
25 Jun 2026
Cryptocurrency NEAR Intents Bridged XRP Calculator
Want to convert more cryptocurrencies?
NEAR Intents Bridged XRP Historical Data Chart
1h
0.28%
24h
3.07%
7d
4.05%
14d
1.8%
30d
3.7%
60d
19.21%
200d
48.11%
1y
0%
NEAR Intents Bridged XRP Historical Data
Historical data of NEAR Intents Bridged XRP past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-03 | $0.00 | $5,191,254.56 | $2.30 |
| 2025-11-04 | $0.00 | $3,178,765.24 | $2.20 |
| 2025-11-05 | $0.00 | $4,122,884.81 | $2.35 |
| 2025-11-06 | $0.00 | $4,980,163.17 | $2.21 |
| 2025-11-07 | $0.00 | $3,033,488.33 | $2.33 |
| 2025-11-08 | $0.00 | $4,569,991.87 | $2.31 |
| 2025-11-09 | $0.00 | $1,211,290.62 | $2.36 |
| 2025-11-10 | $0.00 | $3,863,011.95 | $2.53 |
| 2025-11-11 | $0.00 | $2,961,924.43 | $2.39 |
| 2025-11-12 | $0.00 | $3,511,408.98 | $2.38 |
| 2025-11-13 | $0.00 | $4,553,863.91 | $2.33 |
| 2025-11-14 | $0.00 | $3,207,446.06 | $2.25 |
| 2025-11-15 | $0.00 | $2,957,390.61 | $2.24 |
| 2025-11-16 | $0.00 | $3,688,426.53 | $2.21 |
| 2025-11-17 | $0.00 | $2,922,503.45 | $2.18 |
| 2025-11-18 | $0.00 | $1,365,432.30 | $2.21 |
| 2025-11-19 | $0.00 | $2,890,529.64 | $2.11 |
| 2025-11-20 | $0.00 | $2,693,747.30 | $2.01 |
| 2025-11-21 | $0.00 | $3,217,112.57 | $1.95 |
| 2025-11-22 | $0.00 | $2,366,476.91 | $1.95 |
| 2025-11-23 | $0.00 | $2,539,759.67 | $2.05 |
| 2025-11-24 | $0.00 | $2,122,907.77 | $2.22 |
| 2025-11-25 | $0.00 | $1,638,344.99 | $2.20 |
| 2025-11-26 | $0.00 | $1,976,464.51 | $2.22 |
| 2025-11-27 | $0.00 | $2,201,290.45 | $2.20 |
| 2025-11-28 | $0.00 | $2,478,257.72 | $2.17 |
| 2025-11-29 | $0.00 | $1,948,950.55 | $2.20 |
| 2025-11-30 | $0.00 | $1,085,497.20 | $2.17 |
| 2025-12-01 | $0.00 | $4,805,822.85 | $2.03 |
| 2025-12-02 | $0.00 | $4,468,682.07 | $2.16 |
| 2025-12-03 | $0.00 | $2,580,047.59 | $2.20 |
| 2025-12-04 | $0.00 | $2,103,913.55 | $2.09 |
| 2025-12-05 | $0.00 | $2,580,974.29 | $2.04 |
| 2025-12-06 | $0.00 | $1,156,251.44 | $2.03 |
| 2025-12-07 | $0.00 | $2,052,732.49 | $2.04 |
| 2025-12-08 | $0.00 | $1,421,927.34 | $2.07 |
| 2025-12-09 | $0.00 | $1,190,119.37 | $2.11 |
| 2025-12-10 | $0.00 | $2,126,579.25 | $2.04 |
| 2025-12-11 | $0.00 | $2,577,188.82 | $2.04 |
| 2025-12-12 | $0.00 | $2,084,295.87 | $2.01 |
| 2025-12-13 | $0.00 | $1,436,960.39 | $2.02 |
| 2025-12-14 | $0.00 | $2,446,765.00 | $1.99 |
| 2025-12-15 | $0.00 | $3,197,117.84 | $1.90 |
| 2025-12-16 | $0.00 | $4,597,250.43 | $1.93 |
| 2025-12-17 | $0.00 | $2,269,236.97 | $1.86 |
| 2025-12-18 | $0.00 | $979,260.30 | $1.81 |
| 2025-12-19 | $0.00 | $1,269,792.32 | $1.90 |
| 2025-12-20 | $0.00 | $995,633.37 | $1.93 |
| 2025-12-21 | $0.00 | $1,224,114.99 | $1.92 |
| 2025-12-22 | $0.00 | $2,563,032.42 | $1.90 |
| 2025-12-23 | $0.00 | $1,755,208.06 | $1.87 |
| 2025-12-24 | $0.00 | $2,583,143.09 | $1.86 |
| 2025-12-25 | $0.00 | $508,737.76 | $1.84 |
| 2025-12-26 | $0.00 | $1,743,879.70 | $1.84 |
| 2025-12-27 | $0.00 | $964,974.58 | $1.87 |
| 2025-12-28 | $0.00 | $569,906.14 | $1.86 |
| 2025-12-29 | $0.00 | $1,295,140.70 | $1.85 |
| 2025-12-30 | $0.00 | $1,531,096.94 | $1.87 |
| 2025-12-31 | $0.00 | $1,737,079.66 | $1.84 |
| 2026-01-01 | $0.00 | $689,019.03 | $1.88 |
| 2026-01-02 | $0.00 | $1,698,108.69 | $2.01 |
| 2026-01-03 | $0.00 | $1,057,152.24 | $2.02 |
| 2026-01-04 | $0.00 | $1,808,379.69 | $2.10 |
| 2026-01-05 | $0.00 | $4,643,107.78 | $2.35 |
| 2026-01-06 | $0.00 | $3,474,852.10 | $2.30 |
| 2026-01-07 | $0.00 | $2,777,040.19 | $2.16 |
| 2026-01-08 | $0.00 | $1,354,816.67 | $2.12 |
| 2026-01-09 | $0.00 | $1,763,525.35 | $2.09 |
| 2026-01-10 | $0.00 | $672,110.16 | $2.09 |
| 2026-01-11 | $0.00 | $1,880,536.76 | $2.07 |
| 2026-01-12 | $0.00 | $2,794,736.48 | $2.05 |
| 2026-01-13 | $0.00 | $1,213,262.90 | $2.17 |
| 2026-01-14 | $0.00 | $1,497,908.19 | $2.14 |
| 2026-01-15 | $0.00 | $530,482.82 | $2.08 |
| 2026-01-16 | $0.00 | $1,245,685.33 | $2.07 |
| 2026-01-17 | $0.00 | $13,812.55 | $2.06 |
| 2026-01-18 | $0.00 | $1,294,145.44 | $1.99 |
| 2026-01-19 | $0.00 | $2,582,838.62 | $1.98 |
| 2026-01-20 | $0.00 | $1,483,851.46 | $1.89 |
| 2026-01-21 | $0.00 | $2,609,990.39 | $1.94 |
| 2026-01-22 | $0.00 | $1,114,687.02 | $1.92 |
| 2026-01-23 | $0.00 | $1,389,622.60 | $1.92 |
| 2026-01-24 | $0.00 | $1,442,535.78 | $1.91 |
| 2026-01-25 | $0.00 | $2,610,047.36 | $1.83 |
| 2026-01-26 | $0.00 | $1,937,478.40 | $1.90 |
| 2026-01-27 | $0.00 | $1,960,882.32 | $1.92 |
| 2026-01-28 | $0.00 | $806,648.24 | $1.91 |
| 2026-01-29 | $0.00 | $1,109,633.38 | $1.80 |
| 2026-01-30 | $0.00 | $2,007,198.35 | $1.73 |
| 2026-01-31 | $0.00 | $3,336,262.34 | $1.64 |
| 2026-02-01 | $0.00 | $1,279,722.38 | $1.59 |
| 2026-02-02 | $0.00 | $1,649,189.20 | $1.62 |
| 2026-02-03 | $0.00 | $1,424,952.01 | $1.58 |
| 2026-02-04 | $0.00 | $1,039,807.62 | $1.51 |
| 2026-02-05 | $0.00 | $8,955,184.04 | $1.21 |
| 2026-02-06 | $0.00 | $3,261,493.04 | $1.46 |
| 2026-02-07 | $0.00 | $1,607,587.51 | $1.42 |
| 2026-02-08 | $0.00 | $499,562.95 | $1.43 |
| 2026-02-09 | $0.00 | $774,837.51 | $1.43 |
| 2026-02-10 | $0.00 | $495,271.28 | $1.40 |
| 2026-02-11 | $0.00 | $926,225.69 | $1.37 |
| 2026-02-12 | $0.00 | $830,757.51 | $1.36 |
| 2026-02-13 | $0.00 | $817,214.84 | $1.42 |
| 2026-02-20 | $0.00 | $10,305.03 | $1.52 |
| 2026-02-21 | $0.00 | $941,061.77 | $1.43 |
| 2026-02-22 | $0.00 | $751,914.05 | $1.34 |
| 2026-02-23 | $0.00 | $1,608,697.86 | $1.35 |
| 2026-02-24 | $0.00 | $1,375,611.90 | $1.35 |
| 2026-02-25 | $0.00 | $2,071,495.71 | $1.43 |
| 2026-02-26 | $0.00 | $2,610,334.94 | $1.40 |
| 2026-02-27 | $0.00 | $1,640,363.35 | $1.35 |
| 2026-02-28 | $0.00 | $1,796,934.20 | $1.38 |
| 2026-03-01 | $0.00 | $1,620,686.78 | $1.35 |
| 2026-03-02 | $0.00 | $1,653,140.00 | $1.39 |
| 2026-03-03 | $0.00 | $858,773.34 | $1.36 |
| 2026-03-04 | $0.00 | $6,358,856.88 | $1.43 |
| 2026-03-05 | $0.00 | $1,403,524.51 | $1.41 |
| 2026-03-06 | $0.00 | $1,805,194.78 | $1.33 |
| 2026-03-07 | $0.00 | $388,526.16 | $1.35 |
| 2026-03-08 | $0.00 | $776,581.01 | $1.34 |
| 2026-03-09 | $0.00 | $996,840.69 | $1.36 |
| 2026-03-10 | $0.00 | $1,518,314.59 | $1.39 |
| 2026-03-11 | $0.00 | $1,355,003.34 | $1.39 |
| 2026-03-12 | $0.00 | $1,120,993.67 | $1.38 |
| 2026-03-13 | $0.00 | $1,233,215.02 | $1.40 |
| 2026-03-14 | $0.00 | $763,966.27 | $1.41 |
| 2026-03-15 | $0.00 | $894,470.94 | $1.45 |
| 2026-03-16 | $0.00 | $2,577,679.71 | $1.54 |
| 2026-03-17 | $0.00 | $1,060,578.08 | $1.52 |
| 2026-03-18 | $0.00 | $1,009,889.91 | $1.46 |
| 2026-03-19 | $0.00 | $965,166.64 | $1.45 |
| 2026-03-20 | $0.00 | $584,970.32 | $1.44 |
| 2026-03-21 | $0.00 | $351,595.73 | $1.41 |
| 2026-03-22 | $0.00 | $1,303,722.62 | $1.39 |
| 2026-03-23 | $0.00 | $1,703,842.50 | $1.43 |
| 2026-03-24 | $0.00 | $861,166.19 | $1.41 |
| 2026-03-25 | $0.00 | $1,081,984.94 | $1.41 |
| 2026-03-26 | $0.00 | $792,657.84 | $1.36 |
| 2026-03-27 | $0.00 | $1,498,840.16 | $1.32 |
| 2026-03-28 | $0.00 | $601,706.63 | $1.33 |
| 2026-03-29 | $0.00 | $742,517.86 | $1.33 |
| 2026-03-30 | $0.00 | $618,154.33 | $1.32 |
| 2026-03-31 | $0.00 | $878,020.69 | $1.34 |
| 2026-04-01 | $0.00 | $929,065.63 | $1.35 |
| 2026-04-02 | $0.00 | $1,653,659.94 | $1.32 |
| 2026-04-03 | $0.00 | $874,955.55 | $1.32 |
| 2026-04-04 | $0.00 | $252,969.48 | $1.31 |
| 2026-04-05 | $0.00 | $1,090,261.79 | $1.32 |
| 2026-04-06 | $0.00 | $1,348,501.11 | $1.32 |
| 2026-04-07 | $0.00 | $1,612,237.79 | $1.38 |
| 2026-04-08 | $0.00 | $868,989.18 | $1.34 |
| 2026-04-09 | $0.00 | $458,081.50 | $1.34 |
| 2026-04-10 | $0.00 | $614,278.18 | $1.36 |
| 2026-04-11 | $0.00 | $582,345.23 | $1.35 |
| 2026-04-12 | $0.00 | $1,090,191.58 | $1.32 |
| 2026-04-13 | $0.00 | $519,960.96 | $1.38 |
| 2026-04-14 | $0.00 | $528,205.30 | $1.36 |
| 2026-04-15 | $0.00 | $897,523.99 | $1.39 |
| 2026-04-16 | $0.00 | $270,204.88 | $1.41 |
| 2026-04-17 | $0.00 | $1,347,411.14 | $1.48 |
| 2026-04-18 | $0.00 | $598,979.14 | $1.44 |
| 2026-04-19 | $0.00 | $428,106.79 | $1.40 |
| 2026-04-20 | $0.00 | $1,192,867.96 | $1.43 |
| 2026-04-21 | $0.00 | $354,189.35 | $1.43 |
| 2026-04-22 | $0.00 | $742,540.72 | $1.43 |
| 2026-04-23 | $0.00 | $685,538.25 | $1.44 |
| 2026-04-24 | $0.00 | $686,731.99 | $1.43 |
| 2026-04-25 | $0.00 | $233,620.38 | $1.42 |
| 2026-04-26 | $0.00 | $662,480.15 | $1.43 |
| 2026-04-27 | $0.00 | $287,426.03 | $1.40 |
| 2026-04-28 | $0.00 | $759,355.05 | $1.38 |
| 2026-04-29 | $0.00 | $1,206,124.63 | $1.37 |
| 2026-04-30 | $0.00 | $375,227.94 | $1.37 |
| 2026-05-01 | $0.00 | $946,257.94 | $1.38 |
| 2026-05-02 | $0.00 | $462,952.25 | $1.40 |
| 2026-05-03 | $0.00 | $715,689.10 | $1.39 |
| 2026-05-04 | $0.00 | $481,447.40 | $1.39 |
| 2026-05-05 | $0.00 | $1,117,691.32 | $1.41 |
| 2026-05-06 | $0.00 | $1,707,442.61 | $1.42 |
| 2026-05-07 | $0.00 | $500,980.70 | $1.39 |
| 2026-05-08 | $0.00 | $882,788.22 | $1.42 |
| 2026-05-09 | $0.00 | $448,996.08 | $1.42 |
| 2026-05-10 | $0.00 | $1,572,113.83 | $1.47 |
| 2026-05-11 | $0.00 | $960,721.24 | $1.48 |
| 2026-05-12 | $0.00 | $575,166.96 | $1.43 |
| 2026-05-13 | $0.00 | $278,442.34 | $1.43 |
| 2026-05-14 | $0.00 | $954,383.74 | $1.48 |
| 2026-05-15 | $0.00 | $503,575.63 | $1.43 |
| 2026-05-16 | $0.00 | $465,644.25 | $1.41 |
| 2026-05-17 | $0.00 | $257,647.39 | $1.40 |
| 2026-05-18 | $0.00 | $144,152.73 | $1.39 |
| 2026-05-19 | $0.00 | $332,533.31 | $1.36 |
| 2026-05-20 | $0.00 | $706,137.69 | $1.36 |
| 2026-05-21 | $0.00 | $779,297.24 | $1.36 |
| 2026-05-22 | $0.00 | $273,238.04 | $1.33 |
| 2026-05-23 | $0.00 | $587,804.59 | $1.36 |
| 2026-05-24 | $0.00 | $238,066.97 | $1.35 |
| 2026-05-25 | $0.00 | $232,045.51 | $1.35 |
| 2026-05-26 | $0.00 | $552,685.05 | $1.33 |
| 2026-05-27 | $0.00 | $781,860.58 | $1.31 |
| 2026-05-28 | $0.00 | $331,923.22 | $1.31 |
| 2026-05-29 | $0.00 | $233,969.27 | $1.33 |
| 2026-05-30 | $0.00 | $115,160.65 | $1.34 |
| 2026-05-31 | $0.00 | $174,057.23 | $1.33 |
| 2026-06-01 | $0.00 | $296,946.26 | $1.29 |
| 2026-06-02 | $0.00 | $1,488,643.61 | $1.21 |
| 2026-06-03 | $0.00 | $429,431.86 | $1.20 |
| 2026-06-04 | $0.00 | $886,357.67 | $1.16 |
| 2026-06-05 | $0.00 | $1,504,323.37 | $1.10 |
| 2026-06-06 | $0.00 | $546,702.90 | $1.09 |
| 2026-06-07 | $0.00 | $447,794.53 | $1.15 |
| 2026-06-08 | $0.00 | $790,106.46 | $1.17 |
| 2026-06-09 | $0.00 | $76,108.76 | $1.14 |
| 2026-06-10 | $0.00 | $120,339.00 | $1.10 |
| 2026-06-11 | $0.00 | $19.39 | $1.14 |
| 2026-06-12 | $0.00 | $84,836.29 | $1.13 |
| 2026-06-13 | $0.00 | $119,912.68 | $1.15 |
| 2026-06-14 | $0.00 | $156,498.73 | $1.18 |
| 2026-06-15 | $0.00 | $463,826.37 | $1.24 |
| 2026-06-16 | $0.00 | $336,886.80 | $1.22 |
| 2026-06-17 | $0.00 | $68,762.07 | $1.19 |
| 2026-06-18 | $0.00 | $322,106.03 | $1.14 |
| 2026-06-19 | $0.00 | $198,131.55 | $1.14 |
| 2026-06-20 | $0.00 | $129,122.06 | $1.15 |
| 2026-06-21 | $0.00 | $666,053.51 | $1.12 |
| 2026-06-22 | $0.00 | $433,052.55 | $1.13 |
| 2026-06-23 | $0.00 | $867,209.99 | $1.11 |
| 2026-06-24 | $0.00 | $1,661,374.31 | $1.07 |
| 2026-06-25 | $0.00 | $443,079.23 | $1.04 |
| 2026-06-26 | $0.00 | $347,376.75 | $1.05 |
| 2026-06-27 | $0.00 | $203,223.58 | $1.05 |
| 2026-06-28 | $0.00 | $123,380.52 | $1.04 |
| 2026-06-29 | $0.00 | $269,684.11 | $1.06 |
| 2026-06-30 | $0.00 | $415,137.04 | $1.04 |
| 2026-07-01 | $0.00 | $560,001.89 | $1.05 |
| 2026-07-02 | $0.00 | $436,298.72 | $1.08 |
| 2026-07-03 | $0.00 | $718,550.67 | $1.13 |
| 2026-07-04 | $0.00 | $913,679.42 | $1.16 |
| 2026-07-05 | $0.00 | $360,961.05 | $1.16 |
| 2026-07-06 | $0.00 | $611,393.34 | $1.14 |
| 2026-07-07 | $0.00 | $341,931.31 | $1.11 |
| 2026-07-08 | $0.00 | $1,318,024.26 | $1.09 |
| 2026-07-09 | $0.00 | $643,004.46 | $1.09 |
| 2026-07-10 | $0.00 | $441,198.09 | $1.10 |
| 2026-07-11 | $0.00 | $248,228.94 | $1.10 |
| 2026-07-12 | $0.00 | $256,487.14 | $1.08 |
| 2026-07-13 | $0.00 | $486,404.73 | $1.06 |
| 2026-07-14 | $0.00 | $185,793.73 | $1.11 |
| 2026-07-15 | $0.00 | $207,203.98 | $1.11 |
| 2026-07-16 | $0.00 | $473,994.32 | $1.09 |
| 2026-07-17 | $0.00 | $432,643.69 | $1.09 |
| 2026-07-18 | $0.00 | $301,625.13 | $1.09 |
| 2026-07-19 | $0.00 | $628,211.04 | $1.10 |
| 2026-07-20 | $0.00 | $2,827,680.59 | $1.11 |
| 2026-07-21 | $0.00 | $651,533.08 | $1.14 |
| 2026-07-22 | $0.00 | $245,692.06 | $1.14 |
| 2026-07-23 | $0.00 | $602,197.05 | $1.11 |
| 2026-07-24 | $0.00 | $717,262.58 | $1.09 |
| 2026-07-25 | $0.00 | $300,714.35 | $1.10 |
| 2026-07-26 | $0.00 | $284,612.79 | $1.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
