NEAR Intents Bridged SOL SOL N/A
$73.42 0.04% (1d)
Market Overview
NEAR Intents Bridged SOL current market price is $73.42 with a 24 hour trading volume of $3,030.64K. The total available supply of NEAR Intents Bridged SOL is 7,017 SOL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $515.17K. The SOL price is 0.58% down in the last one hour.
The high price of the NEAR Intents Bridged SOL is $75.16 and low price is $72.19 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NEAR Intents Bridged SOL Rank
(Not Available)
NEAR Intents Bridged SOL Price
$73.42
Market Cap
$515.17K 0.04%
Fully Diluted Valuation
$515.17K
Trading Volume(24h)
$3,030.64K
Circulating Supply
7,017 SOL
Total Supply
7,017 SOL
Max Supply
(Not Available)
High(24h)
$75.16
Low(24h)
$72.19
All-time High
$172.24 57.37%
10 Nov 2025
All-time Low
$54.40 34.95%
05 Jun 2026
Cryptocurrency NEAR Intents Bridged SOL Calculator
Want to convert more cryptocurrencies?
NEAR Intents Bridged SOL Historical Data Chart
1h
0.58%
24h
0.04%
7d
5.5%
14d
6.58%
30d
0.6%
60d
11.04%
200d
45.94%
1y
0%
NEAR Intents Bridged SOL Historical Data
Historical data of NEAR Intents Bridged SOL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-03 | $958,859.09 | $14,416,742.04 | $154.70 |
| 2025-11-04 | $958,859.09 | $14,416,742.04 | $154.70 |
| 2025-11-05 | $1,004,495.53 | $6,739,934.82 | $162.09 |
| 2025-11-06 | $959,205.52 | $10,883,744.24 | $154.89 |
| 2025-11-07 | $1,008,985.59 | $7,815,898.80 | $163.16 |
| 2025-11-08 | $980,835.67 | $7,582,785.54 | $157.60 |
| 2025-11-09 | $1,017,838.21 | $3,288,450.05 | $164.22 |
| 2025-11-10 | $1,035,502.87 | $3,477,879.64 | $167.07 |
| 2025-11-11 | $961,254.71 | $5,313,246.57 | $155.09 |
| 2025-11-12 | $948,528.83 | $5,972,165.09 | $153.11 |
| 2025-11-13 | $903,696.90 | $5,068,921.86 | $145.76 |
| 2025-11-14 | $871,759.78 | $6,856,923.51 | $140.50 |
| 2025-11-15 | $864,802.41 | $16,149,938.26 | $139.53 |
| 2025-11-16 | $850,643.93 | $8,717,349.11 | $137.14 |
| 2025-11-17 | $814,495.04 | $4,576,191.26 | $131.55 |
| 2025-11-18 | $870,796.01 | $5,127,866.07 | $140.60 |
| 2025-11-19 | $836,309.09 | $1,813,909.21 | $134.88 |
| 2025-11-20 | $851,209.94 | $3,297,048.31 | $136.50 |
| 2025-11-21 | $791,742.59 | $2,940,604.70 | $127.76 |
| 2025-11-22 | $792,179.98 | $1,887,117.99 | $127.79 |
| 2025-11-23 | $814,869.16 | $1,284,782.09 | $131.47 |
| 2025-11-24 | $857,774.97 | $1,010,785.95 | $138.30 |
| 2025-11-25 | $862,064.22 | $1,204,208.23 | $139.08 |
| 2025-11-26 | $886,241.50 | $4,402,075.19 | $142.83 |
| 2025-11-27 | $884,143.91 | $4,353,590.02 | $142.31 |
| 2025-11-28 | $853,898.24 | $5,427,987.94 | $137.77 |
| 2025-11-29 | $843,986.40 | $1,729,861.08 | $136.25 |
| 2025-11-30 | $849,488.04 | $1,754,932.17 | $135.18 |
| 2025-12-01 | $781,284.04 | $4,865,617.63 | $125.94 |
| 2025-12-02 | $859,877.05 | $7,717,504.54 | $138.76 |
| 2025-12-03 | $897,535.67 | $3,579,969.35 | $144.76 |
| 2025-12-04 | $864,241.02 | $1,847,530.88 | $139.53 |
| 2025-12-05 | $820,681.80 | $3,276,686.75 | $132.51 |
| 2025-12-06 | $823,675.05 | $2,660,687.62 | $132.89 |
| 2025-12-07 | $823,564.92 | $1,077,362.80 | $134.57 |
| 2025-12-08 | $831,361.50 | $2,311,251.46 | $134.13 |
| 2025-12-09 | $856,989.48 | $3,457,943.86 | $138.27 |
| 2025-12-10 | $849,677.26 | $2,599,975.84 | $137.09 |
| 2025-12-11 | $846,095.68 | $2,519,388.62 | $136.51 |
| 2025-12-12 | $815,717.67 | $1,961,524.35 | $131.61 |
| 2025-12-13 | $823,994.95 | $1,747,072.35 | $132.93 |
| 2025-12-14 | $807,071.60 | $2,570,339.52 | $130.26 |
| 2025-12-15 | $772,852.56 | $3,071,838.41 | $124.93 |
| 2025-12-16 | $794,850.04 | $2,996,082.06 | $128.23 |
| 2025-12-17 | $760,775.83 | $3,202,326.27 | $123.12 |
| 2025-12-18 | $741,161.01 | $3,963,801.78 | $119.58 |
| 2025-12-19 | $783,202.52 | $26,549,060.70 | $126.36 |
| 2025-12-20 | $779,167.55 | $4,260,335.21 | $125.56 |
| 2025-12-21 | $779,886.89 | $1,866,961.76 | $126.04 |
| 2025-12-22 | $772,073.54 | $10,264,155.00 | $124.57 |
| 2025-12-23 | $766,773.93 | $5,616,883.67 | $123.73 |
| 2025-12-24 | $762,160.21 | $7,466,836.13 | $122.97 |
| 2025-12-25 | $761,812.82 | $2,700,384.66 | $122.30 |
| 2025-12-26 | $756,832.39 | $2,907,134.71 | $122.16 |
| 2025-12-27 | $769,995.44 | $1,986,846.07 | $124.23 |
| 2025-12-28 | $772,086.44 | $1,658,432.42 | $124.55 |
| 2025-12-29 | $763,004.87 | $2,083,345.55 | $123.13 |
| 2025-12-30 | $770,935.12 | $2,970,252.61 | $124.38 |
| 2025-12-31 | $770,463.41 | $2,462,226.28 | $124.31 |
| 2026-01-01 | $779,242.80 | $1,598,936.05 | $125.72 |
| 2026-01-02 | $821,538.12 | $2,488,372.43 | $132.55 |
| 2026-01-03 | $824,408.08 | $2,086,273.92 | $132.88 |
| 2026-01-04 | $828,528.77 | $2,312,483.22 | $133.68 |
| 2026-01-05 | $855,317.87 | $2,304,052.82 | $138.35 |
| 2026-01-06 | $864,250.97 | $4,433,915.66 | $140.68 |
| 2026-01-07 | $843,084.44 | $9,098,670.74 | $135.97 |
| 2026-01-08 | $858,018.17 | $5,835,829.97 | $138.43 |
| 2026-01-09 | $842,901.46 | $2,929,675.01 | $135.90 |
| 2026-01-10 | $840,965.55 | $2,238,114.20 | $135.59 |
| 2026-01-11 | $861,589.26 | $3,137,312.04 | $139.01 |
| 2026-01-12 | $862,409.84 | $4,650,078.94 | $139.15 |
| 2026-01-13 | $911,620.64 | $6,164,435.24 | $146.77 |
| 2026-01-14 | $910,395.19 | $5,681,181.33 | $146.89 |
| 2026-01-15 | $871,324.09 | $1,736,410.16 | $140.13 |
| 2026-01-16 | $897,708.76 | $5,075,923.62 | $144.84 |
| 2026-01-17 | $891,828.11 | $2,676,429.56 | $143.84 |
| 2026-01-18 | $871,083.62 | $3,221,540.23 | $140.54 |
| 2026-01-19 | $827,388.05 | $2,626,763.30 | $133.49 |
| 2026-01-20 | $784,860.42 | $3,728,590.52 | $127.41 |
| 2026-01-21 | $803,089.11 | $3,013,177.07 | $129.57 |
| 2026-01-22 | $794,951.03 | $2,825,384.76 | $128.26 |
| 2026-01-23 | $789,639.57 | $2,560,913.91 | $127.40 |
| 2026-01-24 | $787,520.31 | $2,382,317.33 | $126.98 |
| 2026-01-25 | $735,784.74 | $3,399,338.67 | $118.72 |
| 2026-01-26 | $771,972.24 | $2,103,788.15 | $124.56 |
| 2026-01-27 | $788,877.13 | $2,563,044.45 | $127.28 |
| 2026-01-28 | $774,452.01 | $2,484,875.99 | $124.95 |
| 2026-01-29 | $738,048.12 | $2,906,494.23 | $118.88 |
| 2026-01-30 | $724,249.23 | $2,230,406.23 | $116.92 |
| 2026-01-31 | $645,987.02 | $3,538,610.91 | $104.19 |
| 2026-02-01 | $627,454.52 | $2,382,101.02 | $101.23 |
| 2026-02-02 | $647,256.52 | $3,549,195.34 | $104.40 |
| 2026-02-03 | $612,357.54 | $3,156,786.55 | $98.76 |
| 2026-02-04 | $572,896.89 | $5,225,755.58 | $91.87 |
| 2026-02-05 | $493,102.44 | $3,993,536.83 | $79.56 |
| 2026-02-06 | $544,060.43 | $4,387,304.66 | $87.79 |
| 2026-02-07 | $549,195.27 | $2,165,500.06 | $88.60 |
| 2026-02-08 | $540,188.51 | $1,817,359.94 | $87.67 |
| 2026-02-09 | $540,199.93 | $1,687,701.49 | $87.17 |
| 2026-02-10 | $512,845.15 | $1,791,274.36 | $82.75 |
| 2026-02-11 | $491,978.30 | $2,194,747.87 | $79.40 |
| 2026-02-12 | $479,103.68 | $2,751,688.68 | $77.12 |
| 2026-02-13 | $521,527.88 | $1,615,152.38 | $84.16 |
| 2026-02-14 | $517,056.48 | $3,607.49 | $83.42 |
| 2026-02-15 | $517,056.48 | $685.38 | $83.46 |
| 2026-02-20 | $528,882.90 | $2,060,055.75 | $85.32 |
| 2026-02-21 | $528,882.90 | $2,060,055.75 | $85.32 |
| 2026-02-22 | $516,708.34 | $1,319,152.99 | $83.44 |
| 2026-02-23 | $482,692.42 | $2,782,448.05 | $77.84 |
| 2026-02-24 | $490,373.01 | $2,819,918.54 | $79.11 |
| 2026-02-25 | $543,996.58 | $3,477,972.83 | $87.86 |
| 2026-02-26 | $532,431.66 | $2,058,591.86 | $85.90 |
| 2026-02-27 | $507,304.56 | $2,326,258.45 | $81.85 |
| 2026-02-28 | $521,358.99 | $3,013,618.70 | $84.12 |
| 2026-03-01 | $518,016.26 | $2,113,803.46 | $83.55 |
| 2026-03-02 | $541,584.99 | $2,713,246.97 | $87.39 |
| 2026-03-03 | $539,962.80 | $2,126,967.60 | $87.13 |
| 2026-03-04 | $565,264.61 | $3,745,046.19 | $91.18 |
| 2026-03-05 | $551,725.89 | $2,423,104.92 | $89.00 |
| 2026-03-06 | $526,368.18 | $3,190,390.55 | $84.91 |
| 2026-03-07 | $515,060.28 | $1,877,122.91 | $83.10 |
| 2026-03-08 | $509,028.47 | $1,314,390.19 | $82.13 |
| 2026-03-09 | $530,567.20 | $2,181,167.49 | $85.51 |
| 2026-03-10 | $600,885.28 | $2,129,233.08 | $85.63 |
| 2026-03-11 | $608,966.26 | $1,520,418.12 | $86.78 |
| 2026-03-12 | $603,867.22 | $2,007,431.97 | $86.06 |
| 2026-03-13 | $623,724.03 | $2,392,694.16 | $88.89 |
| 2026-03-14 | $611,686.18 | $1,828,257.03 | $87.09 |
| 2026-03-15 | $623,675.91 | $1,674,141.72 | $88.86 |
| 2026-03-16 | $672,921.85 | $3,339,072.78 | $95.90 |
| 2026-03-17 | $667,080.99 | $1,666,491.45 | $95.02 |
| 2026-03-18 | $631,580.32 | $2,128,569.11 | $90.11 |
| 2026-03-19 | $625,570.85 | $2,559,443.44 | $89.12 |
| 2026-03-20 | $612,283.49 | $2,576,085.75 | $87.24 |
| 2026-03-21 | $630,471.06 | $2,179,971.17 | $89.69 |
| 2026-03-22 | $607,400.38 | $2,314,019.79 | $86.24 |
| 2026-03-23 | $640,021.24 | $3,274,021.22 | $91.20 |
| 2026-03-24 | $632,547.64 | $1,481,567.89 | $90.13 |
| 2026-03-25 | $640,301.08 | $3,232,463.16 | $91.58 |
| 2026-03-26 | $608,905.25 | $2,495,391.51 | $86.78 |
| 2026-03-27 | $580,752.15 | $3,461,589.02 | $82.78 |
| 2026-03-28 | $581,620.04 | $1,364,036.64 | $82.89 |
| 2026-03-29 | $573,901.04 | $1,248,277.45 | $81.79 |
| 2026-03-30 | $583,611.21 | $2,655,788.12 | $82.63 |
| 2026-03-31 | $579,458.09 | $2,284,853.15 | $82.58 |
| 2026-04-01 | $582,385.30 | $1,574,332.84 | $83.07 |
| 2026-04-02 | $555,320.47 | $3,269,434.44 | $79.22 |
| 2026-04-03 | $561,506.50 | $3,721,713.47 | $80.04 |
| 2026-04-04 | $567,693.55 | $1,079,787.82 | $80.90 |
| 2026-04-05 | $556,840.91 | $904,088.05 | $79.35 |
| 2026-04-06 | $572,076.72 | $2,064,955.05 | $81.52 |
| 2026-04-07 | $607,551.23 | $1,393,455.61 | $85.82 |
| 2026-04-08 | $578,830.71 | $2,324,722.09 | $82.51 |
| 2026-04-09 | $584,352.00 | $2,364,619.73 | $83.29 |
| 2026-04-10 | $595,854.70 | $1,912,640.84 | $85.02 |
| 2026-04-11 | $599,991.28 | $1,140,172.41 | $85.54 |
| 2026-04-12 | $577,104.68 | $1,952,622.25 | $82.24 |
| 2026-04-13 | $606,054.04 | $1,545,448.53 | $86.37 |
| 2026-04-14 | $588,077.31 | $3,158,831.36 | $83.83 |
| 2026-04-15 | $596,071.55 | $1,279,748.11 | $84.89 |
| 2026-04-16 | $600,929.40 | $1,142,566.53 | $85.63 |
| 2026-04-17 | $628,639.40 | $1,037,299.89 | $89.30 |
| 2026-04-18 | $603,603.40 | $2,570,546.37 | $86.02 |
| 2026-04-19 | $596,017.60 | $1,898,555.57 | $84.63 |
| 2026-04-20 | $602,054.57 | $1,766,361.25 | $85.81 |
| 2026-04-21 | $599,552.54 | $1,756,531.56 | $85.21 |
| 2026-04-22 | $617,642.50 | $2,891,403.33 | $88.01 |
| 2026-04-23 | $604,420.27 | $3,038,733.75 | $86.09 |
| 2026-04-24 | $604,438.95 | $1,694,923.55 | $86.22 |
| 2026-04-25 | $603,357.08 | $820,544.33 | $86.10 |
| 2026-04-26 | $607,477.10 | $1,203,642.27 | $86.59 |
| 2026-04-27 | $591,191.82 | $3,962,719.86 | $84.31 |
| 2026-04-28 | $588,478.79 | $1,936,904.24 | $84.02 |
| 2026-04-29 | $580,529.91 | $2,735,461.52 | $82.79 |
| 2026-04-30 | $582,663.05 | $1,615,762.01 | $83.04 |
| 2026-05-01 | $586,631.07 | $1,425,425.59 | $83.62 |
| 2026-05-02 | $590,626.34 | $832,172.42 | $84.19 |
| 2026-05-03 | $591,357.77 | $1,309,171.68 | $84.29 |
| 2026-05-04 | $590,338.49 | $1,503,858.19 | $84.13 |
| 2026-05-05 | $606,624.35 | $2,368,761.55 | $86.46 |
| 2026-05-06 | $626,753.26 | $2,338,407.32 | $89.40 |
| 2026-05-07 | $618,982.57 | $1,596,561.10 | $88.48 |
| 2026-05-08 | $643,124.08 | $1,517,310.21 | $91.65 |
| 2026-05-09 | $654,058.38 | $1,481,216.84 | $93.21 |
| 2026-05-10 | $670,827.54 | $1,272,960.43 | $95.50 |
| 2026-05-11 | $682,912.08 | $2,652,433.57 | $97.32 |
| 2026-05-12 | $663,691.92 | $1,402,076.43 | $94.58 |
| 2026-05-13 | $637,602.11 | $1,402,909.94 | $90.85 |
| 2026-05-14 | $649,615.40 | $1,118,858.59 | $92.17 |
| 2026-05-15 | $625,466.58 | $943,061.21 | $89.15 |
| 2026-05-16 | $608,643.67 | $1,155,830.99 | $86.74 |
| 2026-05-17 | $596,210.34 | $983,229.53 | $84.97 |
| 2026-05-18 | $598,511.58 | $2,776,979.56 | $85.29 |
| 2026-05-19 | $591,602.54 | $1,603,735.79 | $84.28 |
| 2026-05-20 | $602,282.15 | $4,421,561.99 | $85.83 |
| 2026-05-21 | $610,492.09 | $5,893,463.16 | $87.00 |
| 2026-05-22 | $592,827.49 | $1,683,290.13 | $84.48 |
| 2026-05-23 | $603,078.11 | $1,251,998.42 | $85.92 |
| 2026-05-24 | $594,367.37 | $3,048,815.72 | $84.88 |
| 2026-05-25 | $598,264.27 | $8,122,311.54 | $85.26 |
| 2026-05-26 | $587,359.95 | $1,114,733.70 | $83.67 |
| 2026-05-27 | $578,940.57 | $2,289,427.71 | $82.53 |
| 2026-05-28 | $575,508.50 | $1,820,965.30 | $82.02 |
| 2026-05-29 | $572,589.77 | $1,337,287.01 | $81.61 |
| 2026-05-30 | $581,548.34 | $844,617.22 | $82.88 |
| 2026-05-31 | $576,909.24 | $939,913.59 | $82.21 |
| 2026-06-01 | $566,435.12 | $3,913,097.26 | $80.72 |
| 2026-06-02 | $531,471.27 | $2,261,809.50 | $74.99 |
| 2026-06-03 | $505,883.19 | $3,039,838.49 | $72.14 |
| 2026-06-04 | $475,915.83 | $2,546,901.26 | $67.89 |
| 2026-06-05 | $454,879.91 | $4,648,049.13 | $64.22 |
| 2026-06-06 | $435,225.07 | $3,535,777.32 | $62.04 |
| 2026-06-07 | $464,462.02 | $1,110,790.74 | $66.17 |
| 2026-06-08 | $475,730.04 | $2,400,587.58 | $67.55 |
| 2026-06-09 | $457,050.19 | $1,494,824.42 | $65.21 |
| 2026-06-10 | $445,157.50 | $953,649.90 | $63.44 |
| 2026-06-11 | $469,341.53 | $954,807.38 | $66.74 |
| 2026-06-12 | $467,716.96 | $1,445,706.04 | $66.65 |
| 2026-06-13 | $483,142.09 | $914,601.34 | $68.91 |
| 2026-06-14 | $492,955.19 | $984,369.15 | $70.05 |
| 2026-06-15 | $523,086.75 | $2,219,640.32 | $74.55 |
| 2026-06-16 | $520,570.24 | $2,463,237.56 | $74.05 |
| 2026-06-17 | $515,621.00 | $2,107,091.07 | $71.96 |
| 2026-06-18 | $487,249.42 | $1,970,040.53 | $69.43 |
| 2026-06-19 | $482,731.57 | $1,883,442.40 | $68.79 |
| 2026-06-20 | $499,281.42 | $1,169,725.47 | $71.84 |
| 2026-06-21 | $510,237.23 | $1,696,125.40 | $72.69 |
| 2026-06-22 | $504,975.73 | $1,782,764.07 | $71.91 |
| 2026-06-23 | $484,251.90 | $1,943,158.87 | $69.01 |
| 2026-06-24 | $475,191.21 | $1,681,032.20 | $67.72 |
| 2026-06-25 | $469,548.48 | $1,395,624.17 | $66.87 |
| 2026-06-26 | $502,011.45 | $2,249,941.23 | $71.57 |
| 2026-06-27 | $494,957.29 | $1,020,241.18 | $70.54 |
| 2026-06-28 | $498,561.72 | $1,237,129.92 | $71.03 |
| 2026-06-29 | $528,539.25 | $2,465,386.35 | $75.03 |
| 2026-06-30 | $515,606.75 | $2,197,600.90 | $73.54 |
| 2026-07-01 | $543,304.12 | $3,179,017.91 | $77.58 |
| 2026-07-02 | $564,982.72 | $7,784,456.63 | $80.51 |
| 2026-07-03 | $577,648.03 | $3,395,353.35 | $82.30 |
| 2026-07-04 | $573,098.21 | $1,763,860.72 | $81.66 |
| 2026-07-05 | $568,546.47 | $3,543,611.80 | $81.02 |
| 2026-07-06 | $575,359.90 | $8,806,338.56 | $82.32 |
| 2026-07-07 | $566,898.08 | $2,398,613.74 | $80.79 |
| 2026-07-08 | $540,567.73 | $6,223,964.36 | $77.19 |
| 2026-07-09 | $544,346.85 | $5,379,337.48 | $77.58 |
| 2026-07-10 | $544,346.85 | $5,379,337.48 | $77.58 |
| 2026-07-11 | $546,825.23 | $6,297,074.30 | $78.00 |
| 2026-07-12 | $537,906.78 | $4,109,272.49 | $76.68 |
| 2026-07-13 | $527,384.65 | $6,010,414.85 | $75.16 |
| 2026-07-14 | $544,567.78 | $2,911,751.75 | $77.65 |
| 2026-07-15 | $542,785.78 | $4,516,946.33 | $77.37 |
| 2026-07-16 | $532,271.94 | $2,089,212.72 | $75.85 |
| 2026-07-17 | $525,244.28 | $1,711,425.56 | $74.85 |
| 2026-07-18 | $529,675.88 | $3,489,680.54 | $75.48 |
| 2026-07-19 | $533,078.52 | $1,933,976.90 | $75.97 |
| 2026-07-20 | $545,095.09 | $2,282,115.26 | $77.71 |
| 2026-07-21 | $546,307.24 | $4,312,492.54 | $77.85 |
| 2026-07-22 | $541,977.56 | $4,497,396.79 | $77.12 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
