Morph L2 Bridged USDT (Morph L2) USDT N/A
$1.000 0.06% (1d)
Market Overview
Morph L2 Bridged USDT (Morph L2) current market price is $1.000 with a 24 hour trading volume of $133.55K. The total available supply of Morph L2 Bridged USDT (Morph L2) is 2,378.10K USDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $2,377.05K. The USDT price is 0.02% up in the last one hour.
The high price of the Morph L2 Bridged USDT (Morph L2) is $1.01 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Morph L2 Bridged USDT (Morph L2) Rank
(Not Available)
Morph L2 Bridged USDT (Morph L2) Price
$1.000
Market Cap
$2,377.05K 0.06%
Fully Diluted Valuation
$2,377.05K
Trading Volume(24h)
$133.55K
Circulating Supply
2,378.10K USDT
Total Supply
2,378.10K USDT
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.998
All-time High
$1.05 4.35%
16 Oct 2025
All-time Low
$0.966 3.48%
16 Oct 2025
Cryptocurrency Morph L2 Bridged USDT (Morph L2) Calculator
Want to convert more cryptocurrencies?
Morph L2 Bridged USDT (Morph L2) Historical Data Chart
1h
0.02%
24h
0.06%
7d
0.04%
14d
0.06%
30d
0.05%
60d
0.44%
200d
0.06%
1y
0.03%
Morph L2 Bridged USDT (Morph L2) Historical Data
Historical data of Morph L2 Bridged USDT (Morph L2) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-22 | $2,710,371.14 | $111,428.31 | $1.00 |
| 2025-07-23 | $2,709,700.61 | $58,892.14 | $1.00 |
| 2025-07-24 | $2,709,734.54 | $114,983.31 | $1.00 |
| 2025-07-25 | $2,728,678.67 | $89,986.42 | $1.00 |
| 2025-07-26 | $2,729,293.26 | $72,243.88 | $1.00 |
| 2025-07-27 | $2,727,418.87 | $51,518.26 | $1.00 |
| 2025-07-28 | $2,723,111.26 | $52,665.73 | $1.00 |
| 2025-07-29 | $2,722,787.78 | $96,384.67 | $1.00 |
| 2025-07-30 | $2,723,118.33 | $75,161.21 | $1.00 |
| 2025-07-31 | $2,722,926.59 | $57,453.86 | $1.00 |
| 2025-08-01 | $2,671,965.00 | $143,932.89 | $1.00 |
| 2025-08-02 | $2,662,066.66 | $72,045.91 | $1.00 |
| 2025-08-03 | $2,653,901.25 | $30,270.04 | $1.00 |
| 2025-08-04 | $2,673,594.01 | $65,670.99 | $1.00 |
| 2025-08-05 | $2,693,452.96 | $79,351.44 | $1.00 |
| 2025-08-06 | $2,674,176.46 | $54,388.69 | $1.00 |
| 2025-08-07 | $2,717,873.40 | $80,131.25 | $1.00 |
| 2025-08-08 | $2,755,598.31 | $60,831.70 | $1.00 |
| 2025-08-09 | $2,807,797.53 | $71,842.87 | $1.00 |
| 2025-08-10 | $2,808,097.64 | $66,813.11 | $1.00 |
| 2025-08-11 | $2,693,090.57 | $99,025.82 | $1.00 |
| 2025-08-12 | $2,757,887.15 | $157,273.56 | $1.00 |
| 2025-08-13 | $2,763,591.97 | $102,415.70 | $1.00 |
| 2025-08-14 | $2,773,100.46 | $182,632.76 | $1.00 |
| 2025-08-15 | $2,751,932.65 | $125,015.42 | $1.00 |
| 2025-08-16 | $2,751,891.94 | $49,822.04 | $1.00 |
| 2025-08-17 | $2,750,651.26 | $66,699.63 | $1.00 |
| 2025-08-18 | $2,716,616.58 | $136,503.10 | $1.00 |
| 2025-08-19 | $2,716,057.53 | $107,906.51 | $0.99 |
| 2025-08-20 | $2,686,388.11 | $176,661.05 | $1.00 |
| 2025-08-21 | $2,662,088.93 | $112,088.07 | $1.00 |
| 2025-08-22 | $2,651,473.66 | $190,683.35 | $1.00 |
| 2025-08-23 | $2,656,102.07 | $61,376.14 | $1.00 |
| 2025-08-24 | $2,674,578.18 | $135,899.55 | $1.00 |
| 2025-08-25 | $2,675,471.50 | $146,600.30 | $1.00 |
| 2025-08-26 | $2,655,367.02 | $138,169.37 | $1.00 |
| 2025-08-27 | $2,655,272.56 | $108,210.05 | $1.00 |
| 2025-08-28 | $2,651,637.07 | $63,928.35 | $1.00 |
| 2025-08-29 | $2,650,502.47 | $88,000.20 | $1.00 |
| 2025-08-30 | $2,650,419.61 | $40,835.06 | $1.00 |
| 2025-08-31 | $2,633,225.55 | $49,613.35 | $1.00 |
| 2025-09-01 | $2,632,233.04 | $79,251.66 | $1.00 |
| 2025-09-02 | $2,930,023.40 | $1,916,956.10 | $1.01 |
| 2025-09-03 | $3,333,910.87 | $1,625,891.77 | $0.99 |
| 2025-09-04 | $3,468,804.55 | $966,804.49 | $1.00 |
| 2025-09-05 | $3,472,018.51 | $616,238.32 | $1.00 |
| 2025-09-06 | $3,487,567.03 | $252,548.63 | $1.00 |
| 2025-09-07 | $3,496,724.21 | $297,562.75 | $1.00 |
| 2025-09-08 | $3,577,894.79 | $156,554.46 | $1.00 |
| 2025-09-09 | $3,552,608.31 | $346,397.52 | $1.00 |
| 2025-09-10 | $4,603,202.34 | $234,334.20 | $1.00 |
| 2025-09-11 | $4,598,798.45 | $115,191.23 | $1.00 |
| 2025-09-12 | $4,624,999.91 | $118,272.83 | $1.00 |
| 2025-09-13 | $4,634,326.66 | $57,683.07 | $1.00 |
| 2025-09-14 | $4,632,042.01 | $44,659.17 | $1.00 |
| 2025-09-15 | $4,592,359.57 | $121,260.81 | $1.00 |
| 2025-09-16 | $4,625,169.49 | $112,519.77 | $1.00 |
| 2025-09-17 | $4,625,168.78 | $273,106.57 | $1.00 |
| 2025-09-18 | $4,630,207.37 | $152,175.53 | $1.00 |
| 2025-09-19 | $4,630,675.29 | $101,658.59 | $1.00 |
| 2025-09-20 | $4,630,449.42 | $48,576.31 | $0.99 |
| 2025-09-21 | $4,635,369.98 | $79,295.14 | $1.00 |
| 2025-09-22 | $4,135,699.39 | $185,614.75 | $1.00 |
| 2025-09-23 | $4,133,055.69 | $89,829.99 | $1.00 |
| 2025-09-24 | $4,136,463.74 | $81,818.87 | $1.00 |
| 2025-09-25 | $4,142,535.85 | $209,082.40 | $1.00 |
| 2025-09-26 | $4,140,933.39 | $94,852.85 | $1.00 |
| 2025-09-27 | $4,145,468.33 | $32,550.82 | $1.00 |
| 2025-09-28 | $4,143,536.57 | $40,905.47 | $1.00 |
| 2025-09-29 | $4,139,311.63 | $57,566.50 | $1.00 |
| 2025-09-30 | $4,142,341.24 | $51,204.79 | $1.00 |
| 2025-10-01 | $4,103,330.01 | $236,054.03 | $0.99 |
| 2025-10-02 | $4,137,430.52 | $77,051.34 | $1.00 |
| 2025-10-03 | $4,141,022.56 | $91,421.48 | $1.00 |
| 2025-10-04 | $4,140,047.62 | $38,829.38 | $1.00 |
| 2025-10-05 | $4,139,818.92 | $40,186.91 | $1.00 |
| 2025-10-06 | $4,150,320.62 | $63,590.28 | $1.00 |
| 2025-10-07 | $4,156,148.56 | $81,933.09 | $1.00 |
| 2025-10-08 | $4,149,319.87 | $78,319.64 | $1.00 |
| 2025-10-09 | $4,150,302.90 | $80,726.40 | $1.00 |
| 2025-10-10 | $4,149,195.67 | $218,685.94 | $1.00 |
| 2025-10-11 | $4,154,011.16 | $117,565.79 | $1.00 |
| 2025-10-12 | $4,161,579.31 | $9,942.01 | $0.99 |
| 2025-10-13 | $4,175,497.68 | $8,225.35 | $1.00 |
| 2025-10-14 | $4,173,522.87 | $8,494.73 | $1.01 |
| 2025-10-15 | $4,183,429.11 | $9,659.56 | $1.00 |
| 2025-10-16 | $4,181,922.34 | $2,444.85 | $1.00 |
| 2025-10-17 | $4,183,152.12 | $7,636.92 | $1.00 |
| 2025-10-18 | $4,236,766.11 | $1,912.63 | $1.00 |
| 2025-10-19 | $4,237,100.75 | $2,170.78 | $1.00 |
| 2025-10-20 | $4,236,812.25 | $2,767.08 | $1.00 |
| 2025-10-21 | $4,279,194.26 | $3,577.44 | $1.00 |
| 2025-10-22 | $4,168,461.42 | $1,712.48 | $1.00 |
| 2025-10-23 | $4,166,845.38 | $2,246.05 | $1.00 |
| 2025-10-24 | $4,166,613.11 | $2,700.46 | $1.00 |
| 2025-10-25 | $4,166,438.15 | $3,945.62 | $1.00 |
| 2025-10-26 | $4,183,053.08 | $2,852.58 | $1.00 |
| 2025-10-27 | $4,228,933.23 | $3,337.03 | $1.00 |
| 2025-10-28 | $4,229,508.92 | $3,492.04 | $1.00 |
| 2025-10-29 | $4,224,297.24 | $5,230.48 | $1.00 |
| 2025-10-30 | $4,226,058.52 | $3,113.08 | $1.00 |
| 2025-10-31 | $4,267,451.04 | $5,014.35 | $1.00 |
| 2025-11-01 | $4,268,062.32 | $597.73 | $1.00 |
| 2025-11-02 | $4,263,738.26 | $1,378.76 | $1.00 |
| 2025-11-03 | $4,263,400.64 | $4,501.81 | $1.00 |
| 2025-11-04 | $4,262,787.19 | $6,937.00 | $1.00 |
| 2025-11-05 | $4,262,654.83 | $6,014.65 | $1.00 |
| 2025-11-06 | $4,259,804.48 | $2,795.40 | $1.00 |
| 2025-11-07 | $4,260,555.29 | $1,904.95 | $1.00 |
| 2025-11-08 | $4,286,469.11 | $2,689.45 | $1.00 |
| 2025-11-09 | $4,274,587.27 | $4,417.36 | $1.00 |
| 2025-11-10 | $4,300,370.15 | $1,992.75 | $1.00 |
| 2025-11-11 | $4,300,153.72 | $1,575.54 | $1.00 |
| 2025-11-12 | $4,301,173.59 | $1,947.15 | $1.00 |
| 2025-11-13 | $4,299,163.20 | $3,961.63 | $1.01 |
| 2025-11-14 | $4,298,123.81 | $3,920.90 | $1.00 |
| 2025-11-15 | $4,291,096.41 | $652.61 | $1.00 |
| 2025-11-16 | $4,290,753.71 | $2,499.00 | $1.00 |
| 2025-11-17 | $4,288,457.47 | $2,911.15 | $1.00 |
| 2025-11-18 | $4,290,974.24 | $2,388.45 | $1.00 |
| 2025-11-19 | $4,288,003.17 | $2,449.89 | $1.00 |
| 2025-11-20 | $4,287,607.34 | $2,585.87 | $1.00 |
| 2025-11-21 | $4,289,614.12 | $4,549.63 | $1.00 |
| 2025-11-22 | $4,339,981.33 | $7,893.29 | $1.00 |
| 2025-11-23 | $4,340,946.82 | $1,013.24 | $1.00 |
| 2025-11-24 | $4,340,947.95 | $2,738.17 | $1.00 |
| 2025-11-25 | $4,372,189.65 | $1,601.66 | $1.00 |
| 2025-11-26 | $4,373,340.74 | $1,666.30 | $1.00 |
| 2025-11-27 | $4,373,226.25 | $950.19 | $1.00 |
| 2025-11-28 | $4,374,442.96 | $845.90 | $1.00 |
| 2025-11-29 | $4,374,857.77 | $311.40 | $1.00 |
| 2025-11-30 | $4,374,173.77 | $261.91 | $1.00 |
| 2025-12-01 | $4,374,129.49 | $2,240.22 | $1.00 |
| 2025-12-02 | $4,375,140.42 | $2,183.04 | $1.00 |
| 2025-12-03 | $4,373,292.00 | $1,614.82 | $1.00 |
| 2025-12-04 | $4,373,212.38 | $2,304.08 | $1.00 |
| 2025-12-05 | $4,373,146.77 | $3,129.90 | $1.00 |
| 2025-12-06 | $4,373,353.58 | $216.09 | $1.00 |
| 2025-12-07 | $4,373,327.73 | $3,362.55 | $1.00 |
| 2025-12-08 | $4,372,767.49 | $967.73 | $1.00 |
| 2025-12-09 | $4,372,845.76 | $1,367.88 | $1.00 |
| 2025-12-10 | $4,373,241.52 | $1,627.51 | $1.00 |
| 2025-12-11 | $4,373,061.64 | $1,278.89 | $1.00 |
| 2025-12-12 | $4,373,047.43 | $1,837.17 | $1.00 |
| 2025-12-13 | $4,373,046.24 | $236.28 | $1.00 |
| 2025-12-14 | $4,372,864.52 | $1,054.23 | $1.00 |
| 2025-12-15 | $4,372,107.59 | $1,723.56 | $1.00 |
| 2025-12-16 | $4,371,878.07 | $1,234.15 | $1.00 |
| 2025-12-17 | $4,370,875.89 | $1,548.35 | $1.00 |
| 2025-12-18 | $4,370,123.82 | $1,983.12 | $1.00 |
| 2025-12-19 | $4,391,056.29 | $1,428.48 | $1.00 |
| 2025-12-20 | $4,391,982.66 | $155.96 | $1.00 |
| 2025-12-21 | $4,392,256.84 | $408.72 | $1.00 |
| 2025-12-22 | $4,420,399.73 | $2,619.08 | $1.00 |
| 2025-12-23 | $4,420,536.27 | $956.75 | $1.00 |
| 2025-12-24 | $4,420,079.04 | $543.57 | $1.00 |
| 2025-12-25 | $4,420,315.46 | $500.03 | $1.00 |
| 2025-12-26 | $4,419,682.79 | $825.61 | $1.00 |
| 2025-12-27 | $4,412,928.52 | $114.38 | $1.00 |
| 2025-12-28 | $4,419,866.23 | $157.54 | $1.00 |
| 2025-12-29 | $4,416,863.67 | $865.17 | $1.00 |
| 2025-12-30 | $4,416,914.44 | $503.87 | $1.00 |
| 2025-12-31 | $4,415,436.33 | $747.49 | $1.00 |
| 2026-01-01 | $4,416,329.86 | $87.64 | $1.00 |
| 2026-01-02 | $4,419,808.77 | $923.75 | $1.00 |
| 2026-01-03 | $4,419,779.88 | $218.72 | $1.00 |
| 2026-01-04 | $4,419,891.59 | $474.74 | $1.00 |
| 2026-01-05 | $4,421,667.85 | $1,179.27 | $1.00 |
| 2026-01-06 | $4,420,148.67 | $986.31 | $1.00 |
| 2026-01-07 | $4,417,561.98 | $599.99 | $1.00 |
| 2026-01-08 | $4,418,162.64 | $1,295.36 | $1.00 |
| 2026-01-09 | $4,416,015.12 | $1,044.92 | $1.00 |
| 2026-01-10 | $4,415,789.76 | $814.72 | $1.00 |
| 2026-01-11 | $4,415,564.00 | $617.55 | $1.00 |
| 2026-01-12 | $4,465,082.88 | $936.52 | $1.00 |
| 2026-01-13 | $4,468,312.33 | $1,278.30 | $1.00 |
| 2026-01-14 | $4,470,060.86 | $1,020.10 | $1.00 |
| 2026-01-15 | $4,494,636.26 | $1,096.19 | $1.00 |
| 2026-01-16 | $4,493,805.50 | $518.76 | $1.00 |
| 2026-01-17 | $4,494,274.70 | $243.07 | $1.00 |
| 2026-01-18 | $4,494,056.52 | $1,006.36 | $1.00 |
| 2026-01-19 | $4,492,848.42 | $860.69 | $1.00 |
| 2026-01-20 | $4,490,560.48 | $1,668.84 | $1.00 |
| 2026-01-21 | $4,491,757.62 | $2,021.43 | $1.00 |
| 2026-01-22 | $4,491,378.58 | $2,719.98 | $1.00 |
| 2026-01-23 | $4,489,936.87 | $874.38 | $1.00 |
| 2026-01-24 | $4,483,094.32 | $34.67 | $1.00 |
| 2026-01-25 | $4,451,103.53 | $605.31 | $0.99 |
| 2026-01-26 | $4,485,123.31 | $1,206.24 | $1.00 |
| 2026-01-27 | $4,483,956.96 | $832.45 | $1.00 |
| 2026-01-28 | $4,483,117.92 | $381.84 | $1.00 |
| 2026-01-29 | $4,482,374.39 | $1,200.75 | $1.00 |
| 2026-01-30 | $4,482,704.88 | $2,309.29 | $1.00 |
| 2026-01-31 | $4,484,258.64 | $2,776.97 | $1.00 |
| 2026-02-01 | $4,477,285.61 | $3,143.29 | $1.00 |
| 2026-02-02 | $4,477,651.56 | $3,952.48 | $1.00 |
| 2026-02-03 | $4,475,531.41 | $3,161.45 | $1.00 |
| 2026-02-04 | $4,472,202.94 | $3,963.52 | $1.00 |
| 2026-02-05 | $4,446,905.94 | $8,976.51 | $1.00 |
| 2026-02-06 | $4,451,687.14 | $4,521.29 | $1.00 |
| 2026-02-07 | $4,454,510.76 | $5,369.89 | $0.99 |
| 2026-02-08 | $4,469,459.22 | $1,290.27 | $1.00 |
| 2026-02-09 | $4,452,369.77 | $1,696.49 | $1.00 |
| 2026-02-10 | $4,447,885.32 | $1,075.28 | $1.00 |
| 2026-02-11 | $4,447,336.51 | $2,225.80 | $1.00 |
| 2026-02-12 | $4,435,273.95 | $871.26 | $1.00 |
| 2026-02-13 | $4,436,120.46 | $918.22 | $1.00 |
| 2026-02-14 | $2,958,613.74 | $239.65 | $1.00 |
| 2026-02-15 | $2,958,372.60 | $939.56 | $1.00 |
| 2026-02-16 | $2,958,556.08 | $1,129.06 | $1.00 |
| 2026-02-17 | $2,958,572.70 | $954.57 | $1.00 |
| 2026-02-18 | $2,954,462.15 | $875.59 | $1.00 |
| 2026-02-19 | $2,958,711.13 | $484.18 | $1.00 |
| 2026-02-20 | $2,958,699.16 | $747.70 | $1.00 |
| 2026-02-21 | $2,958,191.01 | $103.10 | $1.00 |
| 2026-02-22 | $2,957,069.71 | $170.70 | $1.00 |
| 2026-02-23 | $2,925,716.63 | $619.11 | $1.00 |
| 2026-02-24 | $2,923,604.06 | $815.98 | $1.00 |
| 2026-02-25 | $2,923,778.74 | $3,215.90 | $1.00 |
| 2026-02-26 | $2,923,561.10 | $733.88 | $1.00 |
| 2026-02-27 | $2,923,308.31 | $771.84 | $1.00 |
| 2026-02-28 | $2,923,780.78 | $1,375.97 | $1.00 |
| 2026-03-01 | $2,921,240.01 | $1,525.39 | $1.00 |
| 2026-03-02 | $2,921,138.28 | $1,640.79 | $1.00 |
| 2026-03-03 | $2,921,118.85 | $1,281.79 | $1.00 |
| 2026-03-04 | $2,921,483.13 | $2,887.95 | $1.00 |
| 2026-03-05 | $2,921,333.79 | $826.63 | $1.00 |
| 2026-03-06 | $2,920,987.83 | $872.69 | $1.00 |
| 2026-03-07 | $2,921,061.79 | $193.73 | $1.00 |
| 2026-03-08 | $2,921,123.57 | $412.10 | $1.00 |
| 2026-03-09 | $2,924,349.15 | $1,019.93 | $1.00 |
| 2026-03-10 | $2,907,791.94 | $718.36 | $1.00 |
| 2026-03-11 | $2,906,602.69 | $463.56 | $1.00 |
| 2026-03-12 | $2,906,117.88 | $499.64 | $1.00 |
| 2026-03-13 | $2,909,281.25 | $1,665.25 | $1.00 |
| 2026-03-14 | $2,909,431.93 | $157.51 | $1.00 |
| 2026-03-15 | $2,909,450.39 | $70.94 | $1.00 |
| 2026-03-16 | $2,982,555.56 | $851.35 | $1.00 |
| 2026-03-17 | $2,986,702.88 | $516.19 | $1.00 |
| 2026-03-18 | $2,982,570.22 | $931.81 | $1.00 |
| 2026-03-19 | $2,982,501.81 | $773.80 | $1.00 |
| 2026-03-20 | $2,982,149.47 | $588.29 | $1.00 |
| 2026-03-21 | $2,988,675.61 | $95.79 | $1.00 |
| 2026-03-22 | $2,981,647.55 | $746.72 | $1.00 |
| 2026-03-23 | $2,981,503.35 | $1,626.99 | $1.00 |
| 2026-03-24 | $2,981,017.98 | $481.85 | $1.00 |
| 2026-03-25 | $2,981,229.91 | $407.78 | $1.00 |
| 2026-03-26 | $2,979,595.59 | $480.71 | $1.00 |
| 2026-03-27 | $2,977,681.82 | $420.50 | $1.00 |
| 2026-03-28 | $2,977,534.18 | $250.21 | $1.00 |
| 2026-03-29 | $2,977,505.97 | $309.68 | $1.00 |
| 2026-03-30 | $2,982,351.55 | $649.26 | $1.00 |
| 2026-03-31 | $2,982,140.10 | $960.67 | $1.00 |
| 2026-04-01 | $2,994,544.54 | $514.90 | $1.00 |
| 2026-04-02 | $2,994,758.40 | $564.30 | $1.00 |
| 2026-04-03 | $2,994,516.64 | $201.40 | $1.00 |
| 2026-04-04 | $2,994,522.23 | $72.41 | $1.00 |
| 2026-04-05 | $2,993,722.69 | $409.55 | $1.00 |
| 2026-04-06 | $2,999,724.48 | $445.12 | $1.00 |
| 2026-04-07 | $2,999,362.77 | $1,003.22 | $1.00 |
| 2026-04-08 | $2,999,754.89 | $669.73 | $1.00 |
| 2026-04-09 | $2,999,751.41 | $542.64 | $1.00 |
| 2026-04-10 | $3,000,613.71 | $349.43 | $1.00 |
| 2026-04-11 | $3,000,673.81 | $318.31 | $1.00 |
| 2026-04-12 | $2,999,906.89 | $392.85 | $1.00 |
| 2026-04-13 | $3,000,557.44 | $801.92 | $1.00 |
| 2026-04-14 | $3,010,644.42 | $508.91 | $1.00 |
| 2026-04-15 | $3,010,106.36 | $410.17 | $1.00 |
| 2026-04-16 | $3,010,058.80 | $488.39 | $1.00 |
| 2026-04-17 | $3,020,278.15 | $696.18 | $1.00 |
| 2026-04-18 | $3,020,104.61 | $318.68 | $1.00 |
| 2026-04-19 | $3,020,291.74 | $411.95 | $1.00 |
| 2026-04-20 | $3,019,077.91 | $619.76 | $1.00 |
| 2026-04-21 | $3,019,169.88 | $555.09 | $1.00 |
| 2026-04-22 | $3,019,087.20 | $384.48 | $1.00 |
| 2026-04-23 | $3,019,152.02 | $499.01 | $1.00 |
| 2026-04-24 | $3,019,102.61 | $124.66 | $1.00 |
| 2026-04-25 | $3,019,201.20 | $2.31 | $1.00 |
| 2026-04-26 | $3,018,974.16 | $169.31 | $1.00 |
| 2026-04-27 | $3,018,137.49 | $522.12 | $1.00 |
| 2026-04-28 | $3,017,940.77 | $186.43 | $1.00 |
| 2026-04-29 | $3,017,322.18 | $501.48 | $1.00 |
| 2026-04-30 | $3,016,792.84 | $240.61 | $1.00 |
| 2026-05-01 | $3,017,462.97 | $257.34 | $1.00 |
| 2026-05-02 | $3,017,631.30 | $114.34 | $1.00 |
| 2026-05-03 | $3,017,484.08 | $222.05 | $1.00 |
| 2026-05-04 | $3,022,423.03 | $783.62 | $1.00 |
| 2026-05-05 | $3,022,658.73 | $218.82 | $1.00 |
| 2026-05-06 | $3,027,593.69 | $373.81 | $1.00 |
| 2026-05-07 | $3,027,668.99 | $255.81 | $1.00 |
| 2026-05-08 | $3,027,702.58 | $208.57 | $1.00 |
| 2026-05-09 | $3,027,547.40 | $77.70 | $1.00 |
| 2026-05-10 | $3,026,864.58 | $364.87 | $1.00 |
| 2026-05-11 | $3,026,486.12 | $245.80 | $1.00 |
| 2026-05-12 | $3,026,450.48 | $229.16 | $1.00 |
| 2026-05-13 | $3,002,264.36 | $290.15 | $1.00 |
| 2026-05-14 | $3,002,837.42 | $245.83 | $1.00 |
| 2026-05-15 | $2,995,771.59 | $286.62 | $1.00 |
| 2026-05-16 | $2,989,102.27 | $196.78 | $1.00 |
| 2026-05-17 | $2,988,758.82 | $2,017.94 | $1.00 |
| 2026-05-18 | $2,985,536.83 | $5,530.25 | $1.00 |
| 2026-05-19 | $2,958,768.42 | $158.44 | $1.00 |
| 2026-05-20 | $2,958,603.40 | $153.67 | $1.00 |
| 2026-05-21 | $2,958,758.84 | $660.44 | $1.00 |
| 2026-05-22 | $2,953,124.34 | $221.11 | $1.00 |
| 2026-05-23 | $2,952,819.72 | $569.31 | $1.00 |
| 2026-05-24 | $2,952,877.80 | $295.40 | $1.00 |
| 2026-05-25 | $2,953,762.54 | $212.54 | $1.00 |
| 2026-05-26 | $2,952,401.85 | $465.21 | $1.00 |
| 2026-05-27 | $2,949,063.49 | $307.30 | $1.00 |
| 2026-05-28 | $2,942,549.45 | $356.33 | $1.00 |
| 2026-05-29 | $2,942,547.30 | $386.08 | $1.00 |
| 2026-05-30 | $2,942,453.41 | $60.56 | $1.00 |
| 2026-05-31 | $2,942,294.70 | $148.69 | $1.00 |
| 2026-06-01 | $2,942,664.47 | $367.09 | $1.00 |
| 2026-06-02 | $2,939,697.12 | $932.68 | $1.00 |
| 2026-06-03 | $2,900,704.49 | $880.79 | $1.00 |
| 2026-06-04 | $2,888,522.39 | $487,114.88 | $1.00 |
| 2026-06-05 | $2,850,526.79 | $515,348.47 | $1.00 |
| 2026-06-06 | $2,807,437.71 | $382,251.68 | $1.00 |
| 2026-06-07 | $2,799,693.09 | $264,757.48 | $1.00 |
| 2026-06-08 | $2,812,629.53 | $308,992.82 | $1.00 |
| 2026-06-09 | $2,811,892.41 | $292,518.52 | $1.00 |
| 2026-06-10 | $2,809,538.87 | $314,452.11 | $1.00 |
| 2026-06-11 | $2,809,302.50 | $202,026.81 | $1.00 |
| 2026-06-12 | $2,810,724.43 | $146,939.84 | $1.00 |
| 2026-06-13 | $2,811,134.51 | $45,862.23 | $1.00 |
| 2026-06-14 | $2,809,370.43 | $96,090.50 | $1.00 |
| 2026-06-15 | $2,837,959.85 | $153,622.55 | $1.00 |
| 2026-06-16 | $2,839,307.99 | $257,292.11 | $1.00 |
| 2026-06-17 | $2,839,740.15 | $277,212.44 | $1.00 |
| 2026-06-18 | $2,839,254.82 | $164,052.31 | $1.00 |
| 2026-06-19 | $2,839,610.76 | $139,940.52 | $1.00 |
| 2026-06-20 | $2,838,928.93 | $91,776.03 | $1.00 |
| 2026-06-21 | $2,838,961.99 | $96,153.18 | $1.00 |
| 2026-06-22 | $2,834,116.45 | $163,039.08 | $1.00 |
| 2026-06-23 | $2,833,803.89 | $157,078.78 | $1.00 |
| 2026-06-24 | $2,824,259.24 | $242,201.94 | $1.00 |
| 2026-06-25 | $2,821,103.25 | $290,627.43 | $1.00 |
| 2026-06-26 | $2,789,319.66 | $393,432.86 | $1.00 |
| 2026-06-27 | $2,789,155.89 | $85,331.52 | $1.00 |
| 2026-06-28 | $2,791,145.02 | $139,144.93 | $1.00 |
| 2026-06-29 | $2,789,360.45 | $302,480.34 | $1.00 |
| 2026-06-30 | $2,787,111.73 | $158,952.35 | $1.00 |
| 2026-07-01 | $2,785,417.49 | $228,362.55 | $1.00 |
| 2026-07-02 | $2,788,180.48 | $177,573.03 | $1.00 |
| 2026-07-03 | $2,788,638.16 | $72,360.98 | $1.00 |
| 2026-07-04 | $2,801,665.86 | $66,156.30 | $1.00 |
| 2026-07-05 | $2,798,551.84 | $72,606.02 | $1.00 |
| 2026-07-06 | $2,799,388.15 | $160,705.67 | $1.00 |
| 2026-07-07 | $2,799,172.70 | $122,636.41 | $1.00 |
| 2026-07-08 | $2,798,957.41 | $154,058.01 | $1.00 |
| 2026-07-09 | $2,322,754.87 | $112,398.42 | $1.00 |
| 2026-07-10 | $2,322,994.79 | $90,583.40 | $1.00 |
| 2026-07-11 | $2,325,046.95 | $14,947.85 | $1.00 |
| 2026-07-12 | $2,333,100.36 | $64,246.73 | $1.00 |
| 2026-07-13 | $2,331,647.11 | $174,238.57 | $1.00 |
| 2026-07-14 | $2,349,982.76 | $99,202.53 | $1.00 |
| 2026-07-15 | $2,365,966.81 | $130,802.56 | $1.00 |
| 2026-07-16 | $2,367,044.48 | $146,476.92 | $1.00 |
| 2026-07-17 | $2,366,300.99 | $101,038.77 | $1.00 |
| 2026-07-18 | $2,366,537.72 | $14,589.79 | $1.00 |
| 2026-07-19 | $2,366,261.12 | $57,059.58 | $1.00 |
| 2026-07-20 | $2,367,050.43 | $188,511.40 | $1.00 |
| 2026-07-21 | $2,365,863.89 | $76,191.05 | $1.00 |
| 2026-07-22 | $2,366,146.10 | $113,117.68 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
