• Cryptos 17851
  • Exchanges 1507
  • Market Cap $2.26T 2.71%
  • 24h Vol $68.07B
  • Dominance BTC 56.3% ETH 10.1%

Manadia Live Price Update & Market Capitalization

Manadia UMXM #1051

$0.249 9.47% (1d)

Market Overview

Manadia current market price is $0.249 with a 24 hour trading volume of $3,549.73K. The total available supply of Manadia is 300.00M UMXM with a maximum supply of 300.00M UMXM. It has secured Rank 1051 in the cryptocurrency market with a marketcap of $11.73M. The UMXM price is 1.98% down in the last one hour.


The high price of the Manadia is $0.264 and low price is $0.219 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Manadia Rank

1051

Manadia Price

$0.249

Market Cap

$11.73M 9.47%

Fully Diluted Valuation

$74.84M

Trading Volume(24h)

$3,549.73K

Circulating Supply

47.00M UMXM

Total Supply

300.00M UMXM

Max Supply

300.00M UMXM

High(24h)

$0.264

Low(24h)

$0.219

All-time High

$2.39 89.57%
19 Jul 2026

All-time Low

$0.208 19.85%
27 Jul 2026

Cryptocurrency Manadia Calculator

Want to convert more cryptocurrencies?

Manadia Historical Data Chart

1h

1.98%

24h

9.47%

7d

79.83%

14d

89.14%

30d

87.81%

60d

85.24%

200d

0%

1y

0%

Manadia Historical Data

Historical data of Manadia past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2026-04-23$0.00$6,218,847.44$1.13
2026-04-24$0.00$6,218,847.44$1.13
2026-04-25$0.00$12,558,894.96$1.44
2026-04-26$355,610,737.04$9,834,581.25$1.70
2026-04-27$398,581,071.74$24,566,530.95$1.90
2026-04-28$400,295,178.60$11,768,623.42$1.91
2026-04-29$315,381,035.90$13,256,118.92$1.50
2026-04-30$354,702,674.58$1,194,759.42$1.69
2026-05-01$394,937,334.16$3,570,971.97$1.88
2026-05-02$363,239,841.31$3,570,391.72$1.73
2026-05-03$364,896,050.98$3,543,209.55$1.74
2026-05-04$356,714,290.52$3,276,696.38$1.71
2026-05-05$78,488,175.02$3,459,740.16$1.67
2026-05-06$75,546,550.45$20,044,896.10$1.61
2026-05-07$72,838,319.22$3,639,908.08$1.55
2026-05-08$71,601,121.79$8,692,179.51$1.52
2026-05-09$73,593,190.64$8,705,609.10$1.54
2026-05-10$71,213,037.12$7,094,478.65$1.51
2026-05-11$70,980,586.30$7,681,720.74$1.51
2026-05-12$70,982,241.63$8,034,027.61$1.52
2026-05-13$70,642,413.79$5,266,353.58$1.50
2026-05-14$70,532,309.28$4,765,430.64$1.50
2026-05-15$71,748,501.93$5,575,635.02$1.53
2026-05-16$73,503,692.93$5,679,591.90$1.56
2026-05-17$74,427,312.50$5,020,024.08$1.58
2026-05-18$77,914,506.34$5,751,375.98$1.66
2026-05-19$75,409,068.57$6,135,453.54$1.60
2026-05-20$82,997,067.86$11,590,825.05$1.75
2026-05-21$74,729,765.49$18,288,546.69$1.60
2026-05-22$76,403,422.53$8,980,696.02$1.62
2026-05-23$75,208,055.55$5,321,328.78$1.60
2026-05-24$76,168,910.17$5,021,264.50$1.62
2026-05-25$76,498,874.73$5,050,736.39$1.63
2026-05-26$75,622,260.41$6,270,144.24$1.61
2026-05-27$76,920,734.76$5,710,177.57$1.64
2026-05-28$78,953,225.97$6,976,533.78$1.68
2026-05-29$79,173,250.80$7,034,187.11$1.69
2026-05-30$79,213,134.41$6,889,998.24$1.68
2026-05-31$79,190,817.05$7,040,379.35$1.69
2026-06-01$79,616,393.61$7,095,849.39$1.69
2026-06-02$79,615,794.50$6,800,225.78$1.69
2026-06-03$79,017,389.24$6,706,300.99$1.68
2026-06-04$79,682,060.20$6,962,945.73$1.70
2026-06-05$79,631,099.79$6,900,498.38$1.69
2026-06-06$80,218,316.07$6,897,155.15$1.71
2026-06-07$79,734,369.09$7,086,107.76$1.70
2026-06-08$80,060,984.58$7,141,871.68$1.70
2026-06-09$79,731,097.83$7,346,937.13$1.70
2026-06-10$80,641,232.11$7,132,408.30$1.72
2026-06-11$80,906,442.37$7,032,456.13$1.72
2026-06-12$81,709,363.04$6,548,547.24$1.74
2026-06-13$82,540,820.24$7,001,236.68$1.76
2026-06-14$83,102,783.84$6,634,053.02$1.77
2026-06-15$83,967,997.36$6,698,240.86$1.79
2026-06-16$85,041,666.96$10,758,687.03$1.81
2026-06-17$86,080,563.09$12,383,877.26$1.83
2026-06-18$86,501,057.16$11,281,575.21$1.84
2026-06-19$87,415,410.43$11,143,445.57$1.86
2026-06-20$88,278,554.66$12,076,768.48$1.88
2026-06-21$89,356,957.87$10,477,395.88$1.90
2026-06-22$90,014,429.80$11,676,118.76$1.91
2026-06-23$91,068,290.86$12,591,491.87$1.93
2026-06-24$91,841,668.68$12,074,277.96$1.95
2026-06-25$92,749,954.63$12,392,531.84$1.97
2026-06-26$94,418,603.19$12,270,867.16$2.01
2026-06-27$95,559,719.60$12,449,230.73$2.03
2026-06-28$95,763,330.49$12,799,780.44$2.04
2026-06-29$96,703,151.31$13,011,414.93$2.06
2026-06-30$97,505,228.20$12,121,613.76$2.07
2026-07-01$98,370,497.48$11,899,011.03$2.09
2026-07-02$99,747,236.38$11,935,597.95$2.12
2026-07-03$100,268,114.86$12,289,683.77$2.13
2026-07-04$101,141,331.70$9,086,073.55$2.15
2026-07-05$102,068,459.25$10,172,930.36$2.17
2026-07-06$102,635,038.47$9,279,561.07$2.18
2026-07-07$103,086,214.10$9,786,284.57$2.19
2026-07-08$103,448,832.13$13,519,631.99$2.20
2026-07-09$105,011,388.44$14,198,827.82$2.24
2026-07-10$105,044,528.30$11,439,316.63$2.24
2026-07-11$106,070,321.54$16,042,074.49$2.26
2026-07-12$106,551,623.32$16,683,489.53$2.27
2026-07-13$107,351,556.84$13,733,822.87$2.28
2026-07-14$107,988,179.90$8,883,262.40$2.30
2026-07-15$108,799,798.44$10,498,817.54$2.31
2026-07-16$109,847,908.10$10,646,601.58$2.34
2026-07-17$110,354,469.48$12,315,920.93$2.35
2026-07-18$111,174,545.26$8,147,204.45$2.37
2026-07-19$111,323,532.35$12,964,806.14$2.37
2026-07-20$111,925,313.67$12,577,644.80$2.38

Manadia Markets

Compare live prices of Manadia on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitgetUMXM/USDT $0.249$3,519,901
KrakenUMXM/USD $0.255$13,779
Uniswap V4 (BSC)0X44FC58FAAACA03E5D52E493DAE930FFA63E2A664/0X55D398326F99059FF775485246999027B3197955 $0.266$6,854
Uniswap V4 (BSC)0X44FC58FAAACA03E5D52E493DAE930FFA63E2A664/0X55D398326F99059FF775485246999027B3197955 $0.269$5,041
Pancakeswap Infinity CLMM (BSC)0X44FC58FAAACA03E5D52E493DAE930FFA63E2A664/0X55D398326F99059FF775485246999027B3197955 $0.261$3,803
Uniswap V4 (BSC)0X44FC58FAAACA03E5D52E493DAE930FFA63E2A664/0X55D398326F99059FF775485246999027B3197955 $0.268$337
Maverick Protocol V2 (BSC)0X44FC58FAAACA03E5D52E493DAE930FFA63E2A664/0X55D398326F99059FF775485246999027B3197955 $0.224$12
MEXCUMXM/USDT $0.609$10,606
Uniswap V4 (BSC)0X44FC58FAAACA03E5D52E493DAE930FFA63E2A664/0X55D398326F99059FF775485246999027B3197955 $0.419$13,654
Uniswap V4 (BSC)0X44FC58FAAACA03E5D52E493DAE930FFA63E2A664/0X55D398326F99059FF775485246999027B3197955 $0.285$12,265
Pancakeswap Infinity CLMM (BSC)0X44FC58FAAACA03E5D52E493DAE930FFA63E2A664/0X55D398326F99059FF775485246999027B3197955 $0.259$10,648
Uniswap V4 (BSC)0X44FC58FAAACA03E5D52E493DAE930FFA63E2A664/0X55D398326F99059FF775485246999027B3197955 $1.11$4,928
Uniswap V4 (BSC)0X44FC58FAAACA03E5D52E493DAE930FFA63E2A664/0X55D398326F99059FF775485246999027B3197955 $0.569$4,425
Pancakeswap Infinity CLMM (BSC)0X44FC58FAAACA03E5D52E493DAE930FFA63E2A664/0X55D398326F99059FF775485246999027B3197955 $0.799$3,578
Pancakeswap Infinity CLMM (BSC)0X44FC58FAAACA03E5D52E493DAE930FFA63E2A664/0X55D398326F99059FF775485246999027B3197955 $0.940$2,988
Pancakeswap Infinity CLMM (BSC)0X44FC58FAAACA03E5D52E493DAE930FFA63E2A664/0X55D398326F99059FF775485246999027B3197955 $0.970$2,224
Pancakeswap Infinity CLMM (BSC)0X44FC58FAAACA03E5D52E493DAE930FFA63E2A664/0X55D398326F99059FF775485246999027B3197955 $0.540$2,047
Uniswap V4 (BSC)0X44FC58FAAACA03E5D52E493DAE930FFA63E2A664/0X55D398326F99059FF775485246999027B3197955 $0.230$1,659
Pancakeswap Infinity CLMM (BSC)0X44FC58FAAACA03E5D52E493DAE930FFA63E2A664/0X55D398326F99059FF775485246999027B3197955 $0.260$587
Uniswap V4 (BSC)0X44FC58FAAACA03E5D52E493DAE930FFA63E2A664/0X55D398326F99059FF775485246999027B3197955 $2.04$208
Uniswap V4 (BSC)0X44FC58FAAACA03E5D52E493DAE930FFA63E2A664/0X55D398326F99059FF775485246999027B3197955 $0.929$1
Uniswap V4 (BSC)0X44FC58FAAACA03E5D52E493DAE930FFA63E2A664/0X55D398326F99059FF775485246999027B3197955 $0.938$1
Pancakeswap Infinity CLMM (BSC)0X44FC58FAAACA03E5D52E493DAE930FFA63E2A664/0X55D398326F99059FF775485246999027B3197955 $0.915$1,293
Uniswap V4 (BSC)0X44FC58FAAACA03E5D52E493DAE930FFA63E2A664/0X55D398326F99059FF775485246999027B3197955 $0.918$64
Uniswap V4 (BSC)0X44FC58FAAACA03E5D52E493DAE930FFA63E2A664/0X55D398326F99059FF775485246999027B3197955 $0.513$1

About Manadia

manadia is a Web3 infrastructure centered on the integration of AI collaboration and privacy computing capabilities, focusing on the realization of verifiable data settlement, privacy-enhanced value transfer, and efficient cross-system coordination. Its core objective is to break the trust barriers between on-chain and off-chain systems through standardized technical protocols and toolsets, constructing a reliable collaborative environment that does not rely on any single trusted party in high-value scenarios such as finance and asset digitization.manadia is not merely a collection of tools, but a unified trusted execution infrastructure for scenarios including financial derivatives, real-world asset tokenization (RWA), prediction markets, and digital assets—making data integrity, privacy protection, and automated settlement default capabilities without requiring additional adaptation or additional development.Specifically, manadia integrates tamper-resistant real-world data injection, zero-knowledge-proof-driven settlement mechanisms, compliance-compatible value channels, and long-term collaboration–supporting state tracking capabilities, forming a scalable system architecture that seamlessly supports diverse application needs ranging from DeFi liquidation and cross-platform rights distribution to RWA asset verification.

Cryptocurrency Latest News & Updates

The integrity build: Inside prediction markets’ new police

In eighteen months, the prediction market industry has assembled the surveillance apparatus that took stock exchanges decades: named detection engines, encrypted prohibited-person lists, league partnerships, forensic academics, and employment disclosure for high-risk traders. Here is the architecture, who is building…...

Read More
XRPL is building what it refused. Xahau built it first

In 2023 a group of developers forked the XRP Ledger because its validators would not adopt smart contracts. Three years later the parent chain is shipping its own programmability layer, and the drafted specification names the fork’s technology as an…...

Read More
XRP price drops 5% as $1.05 support breaks, more downside ahead?

XRP price fell about 5% to $1.05 on July 28 as a broader risk-off move and forced long liquidations pushed the token below a closely watched technical floor. XRP price breaks below a double-top neckline According to data from crypto.news,…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$63,263.00
2.5%
ETH
$1,882.79
3.6%
USDT
$0.999
0%
BNB
$566.73
0.9%
USDC
$1.000
0%
XRP
$1.05
4.7%
SOL
$72.97
4.3%
TRX
$0.325
1.7%
FIGR_HELOC
$1.03
1.7%
WBT
$55.37
2.8%
HYPE
$54.08
9.3%
DOGE
$0.0698
3.5%
USDS
$1.00
0%
RAIN
$0.0138
0.3%
LEO
$9.76
0.4%
ZEC
$462.03
7.8%
XMR
$339.25
3.3%
LINK
$8.30
5%
ADA
$0.157
4%
XLM
$0.171
5.6%
CC
$0.118
4.6%
DAI
$1.00
0%
BCH
$213.11
2.6%
USD1
$0.999
0%
GRAM
$1.45
3.3%