
Manadia current market price is $0.249 with a 24 hour trading volume of $3,549.73K. The total available supply of Manadia is 300.00M UMXM with a maximum supply of 300.00M UMXM. It has secured Rank 1051 in the cryptocurrency market with a marketcap of $11.73M. The UMXM price is 1.98% down in the last one hour.
The high price of the Manadia is $0.264 and low price is $0.219 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1051
$0.249
$11.73M 9.47%
$74.84M
$3,549.73K
47.00M UMXM
300.00M UMXM
300.00M UMXM
$0.264
$0.219
$2.39 89.57%
19 Jul 2026
$0.208 19.85%
27 Jul 2026
Want to convert more cryptocurrencies?
1.98%
9.47%
79.83%
89.14%
87.81%
85.24%
0%
0%
Historical data of Manadia past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-23 | $0.00 | $6,218,847.44 | $1.13 |
| 2026-04-24 | $0.00 | $6,218,847.44 | $1.13 |
| 2026-04-25 | $0.00 | $12,558,894.96 | $1.44 |
| 2026-04-26 | $355,610,737.04 | $9,834,581.25 | $1.70 |
| 2026-04-27 | $398,581,071.74 | $24,566,530.95 | $1.90 |
| 2026-04-28 | $400,295,178.60 | $11,768,623.42 | $1.91 |
| 2026-04-29 | $315,381,035.90 | $13,256,118.92 | $1.50 |
| 2026-04-30 | $354,702,674.58 | $1,194,759.42 | $1.69 |
| 2026-05-01 | $394,937,334.16 | $3,570,971.97 | $1.88 |
| 2026-05-02 | $363,239,841.31 | $3,570,391.72 | $1.73 |
| 2026-05-03 | $364,896,050.98 | $3,543,209.55 | $1.74 |
| 2026-05-04 | $356,714,290.52 | $3,276,696.38 | $1.71 |
| 2026-05-05 | $78,488,175.02 | $3,459,740.16 | $1.67 |
| 2026-05-06 | $75,546,550.45 | $20,044,896.10 | $1.61 |
| 2026-05-07 | $72,838,319.22 | $3,639,908.08 | $1.55 |
| 2026-05-08 | $71,601,121.79 | $8,692,179.51 | $1.52 |
| 2026-05-09 | $73,593,190.64 | $8,705,609.10 | $1.54 |
| 2026-05-10 | $71,213,037.12 | $7,094,478.65 | $1.51 |
| 2026-05-11 | $70,980,586.30 | $7,681,720.74 | $1.51 |
| 2026-05-12 | $70,982,241.63 | $8,034,027.61 | $1.52 |
| 2026-05-13 | $70,642,413.79 | $5,266,353.58 | $1.50 |
| 2026-05-14 | $70,532,309.28 | $4,765,430.64 | $1.50 |
| 2026-05-15 | $71,748,501.93 | $5,575,635.02 | $1.53 |
| 2026-05-16 | $73,503,692.93 | $5,679,591.90 | $1.56 |
| 2026-05-17 | $74,427,312.50 | $5,020,024.08 | $1.58 |
| 2026-05-18 | $77,914,506.34 | $5,751,375.98 | $1.66 |
| 2026-05-19 | $75,409,068.57 | $6,135,453.54 | $1.60 |
| 2026-05-20 | $82,997,067.86 | $11,590,825.05 | $1.75 |
| 2026-05-21 | $74,729,765.49 | $18,288,546.69 | $1.60 |
| 2026-05-22 | $76,403,422.53 | $8,980,696.02 | $1.62 |
| 2026-05-23 | $75,208,055.55 | $5,321,328.78 | $1.60 |
| 2026-05-24 | $76,168,910.17 | $5,021,264.50 | $1.62 |
| 2026-05-25 | $76,498,874.73 | $5,050,736.39 | $1.63 |
| 2026-05-26 | $75,622,260.41 | $6,270,144.24 | $1.61 |
| 2026-05-27 | $76,920,734.76 | $5,710,177.57 | $1.64 |
| 2026-05-28 | $78,953,225.97 | $6,976,533.78 | $1.68 |
| 2026-05-29 | $79,173,250.80 | $7,034,187.11 | $1.69 |
| 2026-05-30 | $79,213,134.41 | $6,889,998.24 | $1.68 |
| 2026-05-31 | $79,190,817.05 | $7,040,379.35 | $1.69 |
| 2026-06-01 | $79,616,393.61 | $7,095,849.39 | $1.69 |
| 2026-06-02 | $79,615,794.50 | $6,800,225.78 | $1.69 |
| 2026-06-03 | $79,017,389.24 | $6,706,300.99 | $1.68 |
| 2026-06-04 | $79,682,060.20 | $6,962,945.73 | $1.70 |
| 2026-06-05 | $79,631,099.79 | $6,900,498.38 | $1.69 |
| 2026-06-06 | $80,218,316.07 | $6,897,155.15 | $1.71 |
| 2026-06-07 | $79,734,369.09 | $7,086,107.76 | $1.70 |
| 2026-06-08 | $80,060,984.58 | $7,141,871.68 | $1.70 |
| 2026-06-09 | $79,731,097.83 | $7,346,937.13 | $1.70 |
| 2026-06-10 | $80,641,232.11 | $7,132,408.30 | $1.72 |
| 2026-06-11 | $80,906,442.37 | $7,032,456.13 | $1.72 |
| 2026-06-12 | $81,709,363.04 | $6,548,547.24 | $1.74 |
| 2026-06-13 | $82,540,820.24 | $7,001,236.68 | $1.76 |
| 2026-06-14 | $83,102,783.84 | $6,634,053.02 | $1.77 |
| 2026-06-15 | $83,967,997.36 | $6,698,240.86 | $1.79 |
| 2026-06-16 | $85,041,666.96 | $10,758,687.03 | $1.81 |
| 2026-06-17 | $86,080,563.09 | $12,383,877.26 | $1.83 |
| 2026-06-18 | $86,501,057.16 | $11,281,575.21 | $1.84 |
| 2026-06-19 | $87,415,410.43 | $11,143,445.57 | $1.86 |
| 2026-06-20 | $88,278,554.66 | $12,076,768.48 | $1.88 |
| 2026-06-21 | $89,356,957.87 | $10,477,395.88 | $1.90 |
| 2026-06-22 | $90,014,429.80 | $11,676,118.76 | $1.91 |
| 2026-06-23 | $91,068,290.86 | $12,591,491.87 | $1.93 |
| 2026-06-24 | $91,841,668.68 | $12,074,277.96 | $1.95 |
| 2026-06-25 | $92,749,954.63 | $12,392,531.84 | $1.97 |
| 2026-06-26 | $94,418,603.19 | $12,270,867.16 | $2.01 |
| 2026-06-27 | $95,559,719.60 | $12,449,230.73 | $2.03 |
| 2026-06-28 | $95,763,330.49 | $12,799,780.44 | $2.04 |
| 2026-06-29 | $96,703,151.31 | $13,011,414.93 | $2.06 |
| 2026-06-30 | $97,505,228.20 | $12,121,613.76 | $2.07 |
| 2026-07-01 | $98,370,497.48 | $11,899,011.03 | $2.09 |
| 2026-07-02 | $99,747,236.38 | $11,935,597.95 | $2.12 |
| 2026-07-03 | $100,268,114.86 | $12,289,683.77 | $2.13 |
| 2026-07-04 | $101,141,331.70 | $9,086,073.55 | $2.15 |
| 2026-07-05 | $102,068,459.25 | $10,172,930.36 | $2.17 |
| 2026-07-06 | $102,635,038.47 | $9,279,561.07 | $2.18 |
| 2026-07-07 | $103,086,214.10 | $9,786,284.57 | $2.19 |
| 2026-07-08 | $103,448,832.13 | $13,519,631.99 | $2.20 |
| 2026-07-09 | $105,011,388.44 | $14,198,827.82 | $2.24 |
| 2026-07-10 | $105,044,528.30 | $11,439,316.63 | $2.24 |
| 2026-07-11 | $106,070,321.54 | $16,042,074.49 | $2.26 |
| 2026-07-12 | $106,551,623.32 | $16,683,489.53 | $2.27 |
| 2026-07-13 | $107,351,556.84 | $13,733,822.87 | $2.28 |
| 2026-07-14 | $107,988,179.90 | $8,883,262.40 | $2.30 |
| 2026-07-15 | $108,799,798.44 | $10,498,817.54 | $2.31 |
| 2026-07-16 | $109,847,908.10 | $10,646,601.58 | $2.34 |
| 2026-07-17 | $110,354,469.48 | $12,315,920.93 | $2.35 |
| 2026-07-18 | $111,174,545.26 | $8,147,204.45 | $2.37 |
| 2026-07-19 | $111,323,532.35 | $12,964,806.14 | $2.37 |
| 2026-07-20 | $111,925,313.67 | $12,577,644.80 | $2.38 |
Compare live prices of Manadia on top exchanges.
manadia is a Web3 infrastructure centered on the integration of AI collaboration and privacy computing capabilities, focusing on the realization of verifiable data settlement, privacy-enhanced value transfer, and efficient cross-system coordination. Its core objective is to break the trust barriers between on-chain and off-chain systems through standardized technical protocols and toolsets, constructing a reliable collaborative environment that does not rely on any single trusted party in high-value scenarios such as finance and asset digitization.manadia is not merely a collection of tools, but a unified trusted execution infrastructure for scenarios including financial derivatives, real-world asset tokenization (RWA), prediction markets, and digital assets—making data integrity, privacy protection, and automated settlement default capabilities without requiring additional adaptation or additional development.Specifically, manadia integrates tamper-resistant real-world data injection, zero-knowledge-proof-driven settlement mechanisms, compliance-compatible value channels, and long-term collaboration–supporting state tracking capabilities, forming a scalable system architecture that seamlessly supports diverse application needs ranging from DeFi liquidation and cross-platform rights distribution to RWA asset verification.

In eighteen months, the prediction market industry has assembled the surveillance apparatus that took stock exchanges decades: named detection engines, encrypted prohibited-person lists, league partnerships, forensic academics, and employment disclosure for high-risk traders. Here is the architecture, who is building…...
Read More
In 2023 a group of developers forked the XRP Ledger because its validators would not adopt smart contracts. Three years later the parent chain is shipping its own programmability layer, and the drafted specification names the fork’s technology as an…...
Read More
XRP price fell about 5% to $1.05 on July 28 as a broader risk-off move and forced long liquidations pushed the token below a closely watched technical floor. XRP price breaks below a double-top neckline According to data from crypto.news,…...
Read More


