Maker MKR N/A
$1,298.21 1.41% (1d)
Market Overview
Maker current market price is $1,298.21 with a 24 hour trading volume of $87,550. The total available supply of Maker is 88,524 MKR with a maximum supply of 1,005.58K MKR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MKR price is 0.57% up in the last one hour.
The high price of the Maker is $1,327.80 and low price is $1,272.80 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Maker Rank
(Not Available)
Maker Price
$1,298.21
Market Cap
$0 0%
Fully Diluted Valuation
$114.95M
Trading Volume(24h)
$87,550
Circulating Supply
0 MKR
Total Supply
88,524 MKR
Max Supply
1,005.58K MKR
High(24h)
$1,327.80
Low(24h)
$1,272.80
All-time High
$6,292.31 79.37%
03 May 2021
All-time Low
$168.36 671.1%
16 Mar 2020
Cryptocurrency Maker Calculator
Want to convert more cryptocurrencies?
Maker Historical Data Chart
1h
0.57%
24h
1.41%
7d
10.99%
14d
7.77%
30d
13.06%
60d
15.28%
200d
2.32%
1y
41.05%
Maker Historical Data
Historical data of Maker past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-05 | $0.00 | $36,453,578.02 | $1,837.63 |
| 2025-07-06 | $0.00 | $46,582,981.19 | $1,911.33 |
| 2025-07-07 | $0.00 | $43,251,544.02 | $1,897.51 |
| 2025-07-08 | $0.00 | $51,343,183.67 | $1,924.19 |
| 2025-07-09 | $0.00 | $60,007,745.10 | $1,957.90 |
| 2025-07-10 | $0.00 | $80,187,305.18 | $2,017.48 |
| 2025-07-11 | $0.00 | $106,195,116.80 | $1,896.29 |
| 2025-07-12 | $0.00 | $62,619,271.93 | $1,886.39 |
| 2025-07-13 | $0.00 | $42,320,933.73 | $1,874.59 |
| 2025-07-14 | $0.00 | $79,953,420.70 | $1,850.97 |
| 2025-07-15 | $0.00 | $66,434,579.31 | $1,871.60 |
| 2025-07-16 | $0.00 | $106,701,675.08 | $1,910.95 |
| 2025-07-17 | $0.00 | $118,070,757.84 | $1,885.89 |
| 2025-07-18 | $0.00 | $300,920,819.91 | $2,014.96 |
| 2025-07-19 | $0.00 | $87,596,871.15 | $1,991.39 |
| 2025-07-20 | $0.00 | $111,816,153.93 | $2,022.23 |
| 2025-07-21 | $0.00 | $115,782,614.80 | $2,103.05 |
| 2025-07-22 | $0.00 | $146,485,492.12 | $2,084.57 |
| 2025-07-23 | $0.00 | $99,885,584.42 | $2,032.89 |
| 2025-07-24 | $0.00 | $163,813,595.51 | $2,018.44 |
| 2025-07-25 | $0.00 | $216,909,481.62 | $2,207.47 |
| 2025-07-26 | $0.00 | $106,492,694.68 | $2,284.59 |
| 2025-07-27 | $0.00 | $92,324,220.77 | $2,319.51 |
| 2025-07-28 | $0.00 | $142,298,989.48 | $2,167.15 |
| 2025-07-29 | $0.00 | $120,970,348.05 | $2,052.83 |
| 2025-07-30 | $0.00 | $93,409,279.74 | $2,053.97 |
| 2025-07-31 | $0.00 | $103,072,855.64 | $1,977.11 |
| 2025-08-01 | $0.00 | $114,094,292.37 | $1,905.88 |
| 2025-08-02 | $0.00 | $62,375,537.45 | $1,845.40 |
| 2025-08-03 | $0.00 | $35,063,718.90 | $1,889.92 |
| 2025-08-04 | $0.00 | $70,270,049.43 | $1,969.50 |
| 2025-08-05 | $0.00 | $94,335,639.10 | $1,818.37 |
| 2025-08-06 | $0.00 | $81,947,567.57 | $1,925.93 |
| 2025-08-07 | $0.00 | $77,999,791.28 | $1,994.35 |
| 2025-08-08 | $0.00 | $151,562,094.30 | $2,015.93 |
| 2025-08-09 | $0.00 | $71,619,318.20 | $2,092.03 |
| 2025-08-10 | $0.00 | $59,704,643.47 | $2,093.34 |
| 2025-08-11 | $0.00 | $79,767,769.18 | $2,008.28 |
| 2025-08-12 | $0.00 | $100,933,696.31 | $2,001.50 |
| 2025-08-13 | $0.00 | $123,991,687.82 | $1,968.50 |
| 2025-08-14 | $0.00 | $127,223,699.24 | $1,849.04 |
| 2025-08-15 | $0.00 | $92,968,322.79 | $1,830.84 |
| 2025-08-16 | $0.00 | $53,780,798.62 | $1,789.95 |
| 2025-08-17 | $0.00 | $75,769,503.81 | $1,836.14 |
| 2025-08-18 | $0.00 | $110,730,121.40 | $1,714.16 |
| 2025-08-19 | $0.00 | $75,690,553.12 | $1,655.42 |
| 2025-08-20 | $0.00 | $72,348,373.19 | $1,668.52 |
| 2025-08-21 | $0.00 | $75,822,424.59 | $1,613.98 |
| 2025-08-22 | $0.00 | $136,027,983.20 | $1,715.62 |
| 2025-08-23 | $0.00 | $110,309,441.92 | $1,603.02 |
| 2025-08-24 | $0.00 | $126,845,433.53 | $1,521.35 |
| 2025-08-25 | $0.00 | $125,934,340.97 | $1,488.52 |
| 2025-08-26 | $0.00 | $154,707,112.28 | $1,597.01 |
| 2025-08-27 | $0.00 | $87,402,433.00 | $1,589.80 |
| 2025-08-28 | $0.00 | $52,544,522.02 | $1,540.86 |
| 2025-08-29 | $0.00 | $64,642,490.44 | $1,536.11 |
| 2025-08-30 | $0.00 | $30,997,804.60 | $1,559.27 |
| 2025-08-31 | $0.00 | $41,904,426.46 | $1,543.97 |
| 2025-09-01 | $0.00 | $52,470,951.39 | $1,576.77 |
| 2025-09-02 | $0.00 | $175,849,791.54 | $1,749.15 |
| 2025-09-03 | $0.00 | $71,925,865.50 | $1,785.85 |
| 2025-09-04 | $0.00 | $116,724,887.90 | $1,747.26 |
| 2025-09-05 | $0.00 | $110,711,029.99 | $1,795.46 |
| 2025-09-06 | $0.00 | $60,152,119.72 | $1,710.84 |
| 2025-09-07 | $0.00 | $42,677,332.96 | $1,704.31 |
| 2025-09-08 | $0.00 | $58,186,064.38 | $1,668.55 |
| 2025-09-09 | $0.00 | $64,555,515.80 | $1,673.47 |
| 2025-09-10 | $0.00 | $45,707,847.70 | $1,732.41 |
| 2025-09-11 | $0.00 | $30,065,487.33 | $1,723.43 |
| 2025-09-12 | $0.00 | $17,007,343.60 | $1,756.40 |
| 2025-09-13 | $0.00 | $15,676,712.90 | $1,833.74 |
| 2025-09-14 | $0.00 | $17,086,402.43 | $1,800.80 |
| 2025-09-15 | $0.00 | $5,727,921.65 | $1,746.47 |
| 2025-09-16 | $0.00 | $5,945,268.12 | $1,765.75 |
| 2025-09-17 | $0.00 | $11,524,820.39 | $1,835.92 |
| 2025-09-18 | $0.00 | $3,662,859.89 | $1,849.33 |
| 2025-09-19 | $0.00 | $2,084,598.02 | $1,737.43 |
| 2025-09-20 | $0.00 | $1,279,555.65 | $1,687.90 |
| 2025-09-21 | $0.00 | $2,008,255.07 | $1,674.34 |
| 2025-09-22 | $0.00 | $4,471,799.78 | $1,593.75 |
| 2025-09-23 | $0.00 | $2,282,566.16 | $1,630.00 |
| 2025-09-24 | $0.00 | $1,221,433.33 | $1,607.74 |
| 2025-09-25 | $0.00 | $1,254,482.38 | $1,548.82 |
| 2025-09-26 | $0.00 | $1,136,226.69 | $1,608.96 |
| 2025-09-27 | $0.00 | $405,356.75 | $1,553.22 |
| 2025-09-28 | $0.00 | $925,311.47 | $1,638.80 |
| 2025-09-29 | $0.00 | $850,286.57 | $1,572.36 |
| 2025-09-30 | $0.00 | $828,728.56 | $1,615.01 |
| 2025-10-01 | $0.00 | $1,811,249.13 | $1,687.14 |
| 2025-10-02 | $0.00 | $1,322,301.54 | $1,668.21 |
| 2025-10-03 | $0.00 | $1,203,712.16 | $1,647.98 |
| 2025-10-04 | $0.00 | $460,344.36 | $1,604.96 |
| 2025-10-05 | $0.00 | $731,974.49 | $1,603.27 |
| 2025-10-06 | $0.00 | $522,039.63 | $1,641.88 |
| 2025-10-07 | $0.00 | $1,045,679.81 | $1,577.55 |
| 2025-10-08 | $0.00 | $412,652.75 | $1,621.86 |
| 2025-10-09 | $0.00 | $496,367.04 | $1,582.94 |
| 2025-10-10 | $0.00 | $2,831,502.80 | $1,476.47 |
| 2025-10-11 | $0.00 | $1,103,383.21 | $1,380.25 |
| 2025-10-12 | $0.00 | $754,543.94 | $1,499.76 |
| 2025-10-13 | $0.00 | $476,922.73 | $1,545.45 |
| 2025-10-14 | $0.00 | $489,284.73 | $1,502.52 |
| 2025-10-15 | $0.00 | $926,265.69 | $1,420.76 |
| 2025-10-16 | $0.00 | $368,727.81 | $1,422.29 |
| 2025-10-17 | $0.00 | $797,079.39 | $1,388.75 |
| 2025-10-18 | $0.00 | $250,249.27 | $1,397.86 |
| 2025-10-19 | $0.00 | $267,590.13 | $1,401.96 |
| 2025-10-20 | $0.00 | $346,948.91 | $1,387.11 |
| 2025-10-21 | $0.00 | $728,699.79 | $1,383.10 |
| 2025-10-22 | $0.00 | $312,906.56 | $1,384.15 |
| 2025-10-23 | $0.00 | $240,476.64 | $1,394.25 |
| 2025-10-24 | $0.00 | $364,891.12 | $1,403.04 |
| 2025-10-25 | $0.00 | $140,489.88 | $1,396.51 |
| 2025-10-26 | $0.00 | $420,361.68 | $1,408.41 |
| 2025-10-27 | $0.00 | $736,525.00 | $1,422.14 |
| 2025-10-28 | $0.00 | $248,928.07 | $1,379.03 |
| 2025-10-29 | $0.00 | $398,453.65 | $1,413.24 |
| 2025-10-30 | $0.00 | $417,899.29 | $1,364.26 |
| 2025-10-31 | $0.00 | $1,090,536.10 | $1,325.97 |
| 2025-11-01 | $0.00 | $640,093.81 | $1,325.58 |
| 2025-11-02 | $0.00 | $501,917.01 | $1,317.18 |
| 2025-11-03 | $0.00 | $991,010.93 | $1,266.35 |
| 2025-11-04 | $0.00 | $1,746,303.86 | $1,255.55 |
| 2025-11-05 | $0.00 | $1,186,473.03 | $1,235.80 |
| 2025-11-06 | $0.00 | $515,778.60 | $1,183.56 |
| 2025-11-07 | $0.00 | $696,065.92 | $1,316.54 |
| 2025-11-08 | $0.00 | $248,218.98 | $1,223.31 |
| 2025-11-09 | $0.00 | $165,488.20 | $1,296.70 |
| 2025-11-10 | $0.00 | $298,647.91 | $1,366.85 |
| 2025-11-11 | $0.00 | $375,143.02 | $1,245.04 |
| 2025-11-12 | $0.00 | $1,216,052.22 | $1,387.47 |
| 2025-11-13 | $0.00 | $769,321.19 | $1,312.98 |
| 2025-11-14 | $0.00 | $581,766.94 | $1,209.87 |
| 2025-11-15 | $0.00 | $188,727.09 | $1,226.28 |
| 2025-11-16 | $0.00 | $260,301.03 | $1,189.51 |
| 2025-11-17 | $0.00 | $382,632.96 | $1,158.17 |
| 2025-11-18 | $0.00 | $507,534.15 | $1,219.64 |
| 2025-11-19 | $0.00 | $295,976.55 | $1,171.20 |
| 2025-11-20 | $0.00 | $357,969.02 | $1,144.33 |
| 2025-11-21 | $0.00 | $1,600,280.88 | $1,029.39 |
| 2025-11-22 | $0.00 | $2,304,160.21 | $991.88 |
| 2025-11-23 | $0.00 | $447,304.95 | $1,022.43 |
| 2025-11-24 | $0.00 | $1,404,192.95 | $1,034.17 |
| 2025-11-25 | $0.00 | $484,614.89 | $1,020.81 |
| 2025-11-26 | $0.00 | $692,694.41 | $1,094.61 |
| 2025-11-27 | $0.00 | $473,274.27 | $1,165.91 |
| 2025-11-28 | $0.00 | $753,382.75 | $1,185.89 |
| 2025-11-29 | $0.00 | $785,996.37 | $1,288.80 |
| 2025-11-30 | $0.00 | $551,620.87 | $1,310.85 |
| 2025-12-01 | $0.00 | $479,412.54 | $1,228.41 |
| 2025-12-02 | $0.00 | $606,031.09 | $1,316.06 |
| 2025-12-03 | $0.00 | $684,864.51 | $1,331.04 |
| 2025-12-04 | $0.00 | $307,486.91 | $1,325.15 |
| 2025-12-05 | $0.00 | $337,397.26 | $1,252.03 |
| 2025-12-06 | $0.00 | $229,237.21 | $1,253.08 |
| 2025-12-07 | $0.00 | $220,776.81 | $1,236.48 |
| 2025-12-08 | $0.00 | $129,983.02 | $1,273.84 |
| 2025-12-09 | $0.00 | $380,856.91 | $1,301.03 |
| 2025-12-10 | $0.00 | $220,363.27 | $1,320.54 |
| 2025-12-11 | $0.00 | $148,645.43 | $1,301.95 |
| 2025-12-12 | $0.00 | $428,199.65 | $1,357.20 |
| 2025-12-13 | $0.00 | $189,199.61 | $1,382.49 |
| 2025-12-14 | $0.00 | $509,569.44 | $1,413.00 |
| 2025-12-15 | $0.00 | $570,854.29 | $1,370.09 |
| 2025-12-16 | $0.00 | $187,568.29 | $1,405.33 |
| 2025-12-17 | $0.00 | $407,040.49 | $1,339.19 |
| 2025-12-18 | $0.00 | $345,256.55 | $1,337.46 |
| 2025-12-19 | $0.00 | $432,497.98 | $1,403.66 |
| 2025-12-20 | $0.00 | $381,768.76 | $1,481.25 |
| 2025-12-21 | $0.00 | $417,591.58 | $1,538.04 |
| 2025-12-22 | $0.00 | $726,002.89 | $1,566.81 |
| 2025-12-23 | $0.00 | $412,937.80 | $1,512.68 |
| 2025-12-24 | $0.00 | $822,466.21 | $1,583.42 |
| 2025-12-25 | $0.00 | $537,631.60 | $1,600.32 |
| 2025-12-26 | $0.00 | $890,812.77 | $1,451.96 |
| 2025-12-27 | $0.00 | $488,814.79 | $1,462.62 |
| 2025-12-28 | $0.00 | $290,006.96 | $1,505.38 |
| 2025-12-29 | $0.00 | $651,490.31 | $1,439.55 |
| 2025-12-30 | $0.00 | $493,084.71 | $1,420.24 |
| 2025-12-31 | $0.00 | $1,274,599.06 | $1,348.68 |
| 2026-01-01 | $0.00 | $166,512.05 | $1,420.77 |
| 2026-01-02 | $0.00 | $378,397.82 | $1,483.85 |
| 2026-01-03 | $0.00 | $341,347.69 | $1,457.06 |
| 2026-01-04 | $0.00 | $247,300.95 | $1,456.50 |
| 2026-01-05 | $0.00 | $316,653.95 | $1,511.04 |
| 2026-01-06 | $0.00 | $370,774.24 | $1,497.96 |
| 2026-01-07 | $0.00 | $258,296.38 | $1,439.58 |
| 2026-01-08 | $0.00 | $760,246.34 | $1,337.14 |
| 2026-01-09 | $0.00 | $731,077.97 | $1,303.22 |
| 2026-01-10 | $0.00 | $210,914.95 | $1,375.75 |
| 2026-01-11 | $0.00 | $339,107.95 | $1,379.62 |
| 2026-01-12 | $0.00 | $1,460,110.76 | $1,301.89 |
| 2026-01-13 | $0.00 | $233,472.57 | $1,410.01 |
| 2026-01-14 | $0.00 | $70,531.74 | $1,408.82 |
| 2026-01-15 | $0.00 | $63,913.10 | $1,411.19 |
| 2026-01-16 | $0.00 | $140,471.47 | $1,525.88 |
| 2026-01-17 | $0.00 | $39,009.28 | $1,504.98 |
| 2026-01-18 | $0.00 | $48,819.28 | $1,499.96 |
| 2026-01-19 | $0.00 | $221,971.26 | $1,511.70 |
| 2026-01-20 | $0.00 | $122,273.74 | $1,475.74 |
| 2026-01-21 | $0.00 | $244,896.62 | $1,506.33 |
| 2026-01-22 | $0.00 | $348,959.73 | $1,578.63 |
| 2026-01-23 | $0.00 | $132,453.41 | $1,575.81 |
| 2026-01-24 | $0.00 | $78,022.13 | $1,565.75 |
| 2026-01-25 | $0.00 | $75,971.90 | $1,516.87 |
| 2026-01-26 | $0.00 | $181,059.53 | $1,539.28 |
| 2026-01-27 | $0.00 | $228,466.30 | $1,502.33 |
| 2026-01-28 | $0.00 | $104,596.12 | $1,570.71 |
| 2026-01-29 | $0.00 | $262,786.28 | $1,531.28 |
| 2026-01-30 | $0.00 | $235,637.02 | $1,513.16 |
| 2026-01-31 | $0.00 | $316,238.18 | $1,424.17 |
| 2026-02-01 | $0.00 | $166,250.11 | $1,427.36 |
| 2026-02-02 | $0.00 | $208,325.67 | $1,473.61 |
| 2026-02-03 | $0.00 | $146,411.83 | $1,436.78 |
| 2026-02-04 | $0.00 | $121,827.75 | $1,437.39 |
| 2026-02-05 | $0.00 | $444,018.53 | $1,306.28 |
| 2026-02-06 | $0.00 | $300,796.55 | $1,506.19 |
| 2026-02-07 | $0.00 | $128,885.86 | $1,532.15 |
| 2026-02-08 | $0.00 | $109,921.40 | $1,578.63 |
| 2026-02-09 | $0.00 | $147,860.32 | $1,644.51 |
| 2026-02-10 | $0.00 | $170,076.28 | $1,629.82 |
| 2026-02-11 | $0.00 | $229,654.77 | $1,547.23 |
| 2026-02-12 | $0.00 | $79,043.89 | $1,577.22 |
| 2026-02-13 | $0.00 | $123,102.37 | $1,631.38 |
| 2026-02-14 | $0.00 | $121,555.34 | $1,652.86 |
| 2026-02-15 | $0.00 | $131,426.46 | $1,566.50 |
| 2026-02-16 | $0.00 | $72,974.68 | $1,587.70 |
| 2026-02-17 | $0.00 | $179,030.77 | $1,524.33 |
| 2026-02-18 | $0.00 | $193,321.14 | $1,565.22 |
| 2026-02-19 | $0.00 | $118,021.87 | $1,523.84 |
| 2026-02-20 | $0.00 | $85,972.19 | $1,530.02 |
| 2026-02-21 | $0.00 | $27,203.57 | $1,528.46 |
| 2026-02-22 | $0.00 | $31,730.27 | $1,523.12 |
| 2026-02-23 | $0.00 | $92,541.81 | $1,473.68 |
| 2026-02-24 | $0.00 | $75,774.89 | $1,552.99 |
| 2026-02-25 | $0.00 | $199,211.80 | $1,640.95 |
| 2026-02-26 | $0.00 | $112,494.73 | $1,632.41 |
| 2026-02-27 | $0.00 | $118,540.21 | $1,586.51 |
| 2026-02-28 | $0.00 | $107,899.56 | $1,607.07 |
| 2026-03-01 | $0.00 | $106,820.77 | $1,580.94 |
| 2026-03-02 | $0.00 | $128,469.34 | $1,665.37 |
| 2026-03-03 | $0.00 | $110,289.78 | $1,669.99 |
| 2026-03-04 | $0.00 | $224,367.38 | $1,795.85 |
| 2026-03-05 | $0.00 | $143,651.79 | $1,801.17 |
| 2026-03-06 | $0.00 | $97,703.50 | $1,684.57 |
| 2026-03-07 | $0.00 | $213,797.94 | $1,691.10 |
| 2026-03-08 | $0.00 | $61,910.76 | $1,705.81 |
| 2026-03-09 | $0.00 | $111,720.44 | $1,770.08 |
| 2026-03-10 | $0.00 | $307,868.51 | $1,844.86 |
| 2026-03-11 | $0.00 | $584,120.33 | $1,867.87 |
| 2026-03-12 | $0.00 | $117,122.36 | $1,917.07 |
| 2026-03-13 | $0.00 | $212,530.72 | $1,874.62 |
| 2026-03-14 | $0.00 | $133,005.01 | $1,789.98 |
| 2026-03-15 | $0.00 | $49,646.93 | $1,837.56 |
| 2026-03-16 | $0.00 | $19,160.22 | $1,976.53 |
| 2026-03-17 | $0.00 | $12,761.93 | $1,939.06 |
| 2026-03-18 | $0.00 | $27,138.88 | $1,818.45 |
| 2026-03-19 | $0.00 | $7,818.36 | $1,793.77 |
| 2026-03-20 | $0.00 | $130,101.27 | $1,756.98 |
| 2026-03-21 | $0.00 | $174,858.42 | $1,804.57 |
| 2026-03-22 | $0.00 | $178,282.21 | $1,688.94 |
| 2026-03-23 | $0.00 | $28,162.77 | $1,737.26 |
| 2026-03-24 | $0.00 | $8,027.44 | $1,741.90 |
| 2026-03-25 | $0.00 | $154,064.15 | $1,722.14 |
| 2026-03-26 | $0.00 | $119,828.55 | $1,653.51 |
| 2026-03-27 | $0.00 | $62,203.30 | $1,626.38 |
| 2026-03-28 | $0.00 | $46,319.05 | $1,632.14 |
| 2026-03-29 | $0.00 | $104,603.03 | $1,669.77 |
| 2026-03-30 | $0.00 | $112,042.24 | $1,705.05 |
| 2026-03-31 | $0.00 | $602,400.48 | $1,742.87 |
| 2026-04-01 | $0.00 | $191,157.12 | $1,795.88 |
| 2026-04-02 | $0.00 | $143,694.36 | $1,742.51 |
| 2026-04-03 | $0.00 | $107,956.72 | $1,738.73 |
| 2026-04-04 | $0.00 | $65,642.30 | $1,735.21 |
| 2026-04-05 | $0.00 | $102,610.53 | $1,738.09 |
| 2026-04-06 | $0.00 | $185,569.22 | $1,805.09 |
| 2026-04-07 | $0.00 | $190,937.92 | $1,830.19 |
| 2026-04-08 | $0.00 | $179,775.10 | $1,793.20 |
| 2026-04-09 | $0.00 | $145,139.34 | $1,821.21 |
| 2026-04-10 | $0.00 | $116,389.83 | $1,825.06 |
| 2026-04-11 | $0.00 | $105,779.39 | $1,809.17 |
| 2026-04-12 | $0.00 | $82,679.97 | $1,727.31 |
| 2026-04-13 | $0.00 | $68,258.06 | $1,839.94 |
| 2026-04-14 | $0.00 | $34,114.79 | $1,781.25 |
| 2026-04-15 | $0.00 | $71,304.14 | $1,773.70 |
| 2026-04-16 | $0.00 | $75,782.76 | $1,790.37 |
| 2026-04-17 | $0.00 | $104,656.88 | $1,831.51 |
| 2026-04-18 | $0.00 | $66,303.68 | $1,783.18 |
| 2026-04-19 | $0.00 | $87,683.38 | $1,764.27 |
| 2026-04-20 | $0.00 | $279,265.85 | $1,838.73 |
| 2026-04-21 | $0.00 | $115,155.40 | $1,855.57 |
| 2026-04-22 | $0.00 | $185,389.17 | $1,940.04 |
| 2026-04-23 | $0.00 | $216,056.98 | $1,981.86 |
| 2026-04-24 | $0.00 | $53,733.78 | $1,969.97 |
| 2026-04-25 | $0.00 | $89,978.30 | $1,973.49 |
| 2026-04-26 | $0.00 | $183,889.87 | $2,076.01 |
| 2026-04-27 | $0.00 | $196,207.13 | $2,078.41 |
| 2026-04-28 | $0.00 | $96,887.56 | $2,022.74 |
| 2026-04-29 | $0.00 | $135,648.38 | $1,915.08 |
| 2026-04-30 | $0.00 | $178,050.63 | $1,851.19 |
| 2026-05-01 | $0.00 | $182,342.88 | $1,879.54 |
| 2026-05-02 | $0.00 | $30,606.80 | $1,883.74 |
| 2026-05-03 | $0.00 | $55,714.48 | $1,857.87 |
| 2026-05-04 | $0.00 | $85,758.22 | $1,873.30 |
| 2026-05-05 | $0.00 | $51,417.11 | $1,860.93 |
| 2026-05-06 | $0.00 | $133,341.96 | $1,864.18 |
| 2026-05-07 | $0.00 | $111,181.49 | $1,867.88 |
| 2026-05-08 | $0.00 | $238,130.04 | $1,906.79 |
| 2026-05-09 | $0.00 | $218,845.09 | $1,860.55 |
| 2026-05-10 | $0.00 | $87,640.54 | $1,855.28 |
| 2026-05-11 | $0.00 | $231,883.80 | $1,769.17 |
| 2026-05-12 | $0.00 | $50,783.50 | $1,744.63 |
| 2026-05-13 | $0.00 | $170,280.48 | $1,699.87 |
| 2026-05-14 | $0.00 | $48,094.73 | $1,705.57 |
| 2026-05-15 | $0.00 | $107,835.65 | $1,659.78 |
| 2026-05-16 | $0.00 | $59,002.64 | $1,636.05 |
| 2026-05-17 | $0.00 | $43,930.37 | $1,610.29 |
| 2026-05-18 | $0.00 | $51,833.31 | $1,615.46 |
| 2026-05-19 | $0.00 | $7,992.02 | $1,614.03 |
| 2026-05-20 | $0.00 | $35,346.45 | $1,636.36 |
| 2026-05-21 | $0.00 | $50,429.01 | $1,658.19 |
| 2026-05-22 | $0.00 | $43,681.61 | $1,632.67 |
| 2026-05-23 | $0.00 | $78,108.39 | $1,647.52 |
| 2026-05-24 | $0.00 | $40,702.85 | $1,643.44 |
| 2026-05-25 | $0.00 | $27,522.37 | $1,628.54 |
| 2026-05-26 | $0.00 | $38,326.68 | $1,615.70 |
| 2026-05-27 | $0.00 | $96,734.61 | $1,533.46 |
| 2026-05-28 | $0.00 | $63,762.98 | $1,525.23 |
| 2026-05-29 | $0.00 | $72,058.01 | $1,533.76 |
| 2026-05-30 | $0.00 | $39,840.37 | $1,503.33 |
| 2026-05-31 | $0.00 | $129,528.08 | $1,575.11 |
| 2026-06-01 | $0.00 | $183,025.33 | $1,570.20 |
| 2026-06-02 | $0.00 | $149,738.06 | $1,552.31 |
| 2026-06-03 | $0.00 | $131,493.23 | $1,578.44 |
| 2026-06-04 | $0.00 | $116,272.74 | $1,496.18 |
| 2026-06-05 | $0.00 | $178,191.08 | $1,364.07 |
| 2026-06-06 | $0.00 | $187,314.26 | $1,296.74 |
| 2026-06-07 | $0.00 | $243,304.93 | $1,361.25 |
| 2026-06-08 | $0.00 | $108,309.32 | $1,366.01 |
| 2026-06-09 | $0.00 | $112,156.56 | $1,287.37 |
| 2026-06-10 | $0.00 | $79,507.87 | $1,273.29 |
| 2026-06-11 | $0.00 | $123,576.77 | $1,328.94 |
| 2026-06-12 | $0.00 | $50,175.53 | $1,316.29 |
| 2026-06-13 | $0.00 | $99,493.87 | $1,301.51 |
| 2026-06-14 | $0.00 | $87,024.51 | $1,341.68 |
| 2026-06-15 | $0.00 | $134,015.60 | $1,327.92 |
| 2026-06-16 | $0.00 | $65,392.10 | $1,325.36 |
| 2026-06-17 | $0.00 | $147,412.83 | $1,329.45 |
| 2026-06-18 | $0.00 | $82,888.92 | $1,333.10 |
| 2026-06-19 | $0.00 | $139,516.00 | $1,346.44 |
| 2026-06-20 | $0.00 | $76,458.64 | $1,341.30 |
| 2026-06-21 | $0.00 | $29,300.96 | $1,350.87 |
| 2026-06-22 | $0.00 | $62,886.03 | $1,357.84 |
| 2026-06-23 | $0.00 | $91,388.77 | $1,299.84 |
| 2026-06-24 | $0.00 | $130,486.85 | $1,234.83 |
| 2026-06-25 | $0.00 | $125,762.13 | $1,190.90 |
| 2026-06-26 | $0.00 | $102,153.86 | $1,158.97 |
| 2026-06-27 | $0.00 | $94,708.80 | $1,143.06 |
| 2026-06-28 | $0.00 | $76,051.35 | $1,147.47 |
| 2026-06-29 | $0.00 | $89,189.69 | $1,216.95 |
| 2026-06-30 | $0.00 | $168,122.60 | $1,210.33 |
| 2026-07-01 | $0.00 | $74,585.76 | $1,219.84 |
| 2026-07-02 | $0.00 | $179,301.16 | $1,365.05 |
| 2026-07-03 | $0.00 | $163,761.71 | $1,364.14 |
| 2026-07-04 | $0.00 | $107,978.27 | $1,322.08 |
| 2026-07-04 | $0.00 | $105,218.73 | $1,298.15 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
