LOCK IN LOCKIN #2733
$0.001122 0.37% (1d)
Market Overview
LOCK IN current market price is $0.001122 with a 24 hour trading volume of $176.48K. The total available supply of LOCK IN is 0.99B LOCKIN with a maximum supply of 1.00B LOCKIN. It has secured Rank 2733 in the cryptocurrency market with a marketcap of $1,115.03K. The LOCKIN price is 0.31% up in the last one hour.
The high price of the LOCK IN is $0.001130 and low price is $0.001091 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LOCK IN Rank
2733
LOCK IN Price
$0.001122
Market Cap
$1,115.03K 0.45%
Fully Diluted Valuation
$1,115.03K
Trading Volume(24h)
$176.48K
Circulating Supply
0.99B LOCKIN
Total Supply
0.99B LOCKIN
Max Supply
1.00B LOCKIN
High(24h)
$0.001130
Low(24h)
$0.001091
All-time High
$0.116 99.03%
07 Nov 2024
All-time Low
$0.00078911 42.21%
05 Feb 2026
Cryptocurrency LOCK IN Calculator
Want to convert more cryptocurrencies?
LOCK IN Historical Data Chart
1h
0.31%
24h
0.37%
7d
11.34%
14d
17.86%
30d
27.53%
60d
51.95%
200d
57.39%
1y
93.96%
LOCK IN Historical Data
Historical data of LOCK IN past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-18 | $13,741,156.82 | $9,497,930.55 | $0.01 |
| 2025-07-19 | $14,138,226.06 | $5,724,013.21 | $0.01 |
| 2025-07-20 | $17,310,660.66 | $8,548,047.51 | $0.02 |
| 2025-07-21 | $18,678,962.30 | $8,424,362.38 | $0.02 |
| 2025-07-22 | $22,774,210.86 | $8,432,226.01 | $0.02 |
| 2025-07-23 | $19,204,367.78 | $7,586,934.81 | $0.02 |
| 2025-07-24 | $16,584,992.74 | $5,619,437.13 | $0.02 |
| 2025-07-25 | $18,201,827.51 | $5,063,056.62 | $0.02 |
| 2025-07-26 | $16,795,280.93 | $2,916,518.75 | $0.02 |
| 2025-07-27 | $18,703,625.09 | $3,548,971.41 | $0.02 |
| 2025-07-28 | $20,480,228.33 | $5,883,354.32 | $0.02 |
| 2025-07-29 | $18,786,221.43 | $5,042,065.29 | $0.02 |
| 2025-07-30 | $17,534,249.62 | $4,205,582.19 | $0.02 |
| 2025-07-31 | $15,565,880.20 | $3,048,470.78 | $0.02 |
| 2025-08-01 | $15,122,682.82 | $5,287,357.94 | $0.02 |
| 2025-08-02 | $13,936,753.26 | $2,530,664.17 | $0.01 |
| 2025-08-03 | $16,629,857.94 | $2,339,099.39 | $0.02 |
| 2025-08-04 | $17,813,382.85 | $2,733,121.20 | $0.02 |
| 2025-08-05 | $17,046,487.81 | $3,717,607.60 | $0.02 |
| 2025-08-06 | $17,919,269.24 | $2,728,753.26 | $0.02 |
| 2025-08-07 | $18,161,331.80 | $2,741,966.23 | $0.02 |
| 2025-08-08 | $19,549,275.25 | $4,529,985.39 | $0.02 |
| 2025-08-09 | $18,924,503.00 | $3,395,568.25 | $0.02 |
| 2025-08-10 | $19,572,473.63 | $243,507.54 | $0.02 |
| 2025-08-11 | $17,800,055.74 | $435,228.91 | $0.02 |
| 2025-08-12 | $21,418,222.53 | $3,502,559.15 | $0.02 |
| 2025-08-13 | $20,667,363.87 | $4,584,265.49 | $0.02 |
| 2025-08-14 | $19,444,391.23 | $5,390,396.29 | $0.02 |
| 2025-08-15 | $16,660,696.56 | $3,169,756.04 | $0.02 |
| 2025-08-16 | $16,259,476.44 | $1,305,676.13 | $0.02 |
| 2025-08-17 | $15,966,299.10 | $1,955,183.85 | $0.02 |
| 2025-08-18 | $15,805,888.54 | $2,734,528.06 | $0.02 |
| 2025-08-19 | $14,154,172.87 | $2,083,409.89 | $0.01 |
| 2025-08-20 | $15,086,120.01 | $1,792,828.15 | $0.02 |
| 2025-08-21 | $13,071,014.54 | $1,533,188.23 | $0.01 |
| 2025-08-22 | $15,432,177.76 | $5,344,548.08 | $0.02 |
| 2025-08-23 | $14,384,241.39 | $2,030,935.60 | $0.01 |
| 2025-08-24 | $14,904,328.89 | $2,985,001.58 | $0.01 |
| 2025-08-25 | $13,226,097.24 | $3,149,729.50 | $0.01 |
| 2025-08-26 | $13,618,253.31 | $2,045,178.13 | $0.01 |
| 2025-08-27 | $12,892,624.65 | $1,817,886.70 | $0.01 |
| 2025-08-28 | $13,331,187.74 | $1,490,612.43 | $0.01 |
| 2025-08-29 | $11,238,860.84 | $1,055,953.27 | $0.01 |
| 2025-08-30 | $10,657,083.30 | $407,179.31 | $0.01 |
| 2025-08-31 | $10,348,681.57 | $310,428.61 | $0.01 |
| 2025-09-01 | $9,244,459.84 | $448,422.03 | $0.01 |
| 2025-09-02 | $10,329,459.24 | $476,695.07 | $0.01 |
| 2025-09-03 | $11,201,402.00 | $423,954.17 | $0.01 |
| 2025-09-04 | $9,956,754.75 | $351,873.80 | $0.01 |
| 2025-09-05 | $10,050,297.52 | $226,812.61 | $0.01 |
| 2025-09-06 | $9,779,425.80 | $234,205.93 | $0.01 |
| 2025-09-07 | $9,741,753.12 | $275,997.99 | $0.01 |
| 2025-09-08 | $10,723,901.10 | $390,628.40 | $0.01 |
| 2025-09-09 | $11,193,790.35 | $795,387.03 | $0.01 |
| 2025-09-10 | $11,857,084.99 | $785,848.20 | $0.01 |
| 2025-09-11 | $12,842,675.62 | $681,622.25 | $0.01 |
| 2025-09-12 | $12,971,720.46 | $954,648.64 | $0.01 |
| 2025-09-13 | $12,267,151.01 | $977,275.70 | $0.01 |
| 2025-09-14 | $10,971,468.08 | $1,001,773.45 | $0.01 |
| 2025-09-15 | $10,355,419.26 | $993,193.10 | $0.01 |
| 2025-09-16 | $10,172,490.51 | $802,586.76 | $0.01 |
| 2025-09-17 | $10,471,485.50 | $866,992.59 | $0.01 |
| 2025-09-18 | $11,004,043.64 | $994,490.12 | $0.01 |
| 2025-09-19 | $9,612,721.48 | $972,362.06 | $0.01 |
| 2025-09-20 | $9,438,489.19 | $899,228.61 | $0.01 |
| 2025-09-21 | $10,442,252.81 | $940,406.04 | $0.01 |
| 2025-09-22 | $8,287,289.74 | $1,299,698.64 | $0.01 |
| 2025-09-23 | $7,891,628.36 | $932,538.72 | $0.01 |
| 2025-09-24 | $7,916,578.75 | $847,030.22 | $0.01 |
| 2025-09-25 | $7,035,735.24 | $878,581.31 | $0.01 |
| 2025-09-26 | $8,024,617.23 | $895,599.78 | $0.01 |
| 2025-09-27 | $8,045,640.93 | $768,104.07 | $0.01 |
| 2025-09-28 | $7,719,384.35 | $1,112,176.29 | $0.01 |
| 2025-09-29 | $7,365,710.07 | $918,104.20 | $0.01 |
| 2025-09-30 | $7,007,920.53 | $877,622.26 | $0.01 |
| 2025-10-01 | $8,278,928.53 | $995,018.19 | $0.01 |
| 2025-10-02 | $9,064,179.37 | $865,960.74 | $0.01 |
| 2025-10-03 | $8,551,755.81 | $788,161.46 | $0.01 |
| 2025-10-04 | $7,960,501.39 | $857,278.62 | $0.01 |
| 2025-10-05 | $8,545,367.38 | $873,727.22 | $0.01 |
| 2025-10-06 | $9,917,428.60 | $1,107,714.75 | $0.01 |
| 2025-10-07 | $8,595,270.93 | $1,011,038.07 | $0.01 |
| 2025-10-08 | $8,798,933.06 | $858,817.98 | $0.01 |
| 2025-10-09 | $7,898,187.19 | $826,803.96 | $0.01 |
| 2025-10-10 | $6,158,495.82 | $941,853.03 | $0.01 |
| 2025-10-11 | $5,470,353.47 | $956,915.19 | $0.01 |
| 2025-10-12 | $6,637,638.32 | $960,258.11 | $0.01 |
| 2025-10-13 | $6,700,837.27 | $908,144.09 | $0.01 |
| 2025-10-14 | $6,392,833.65 | $747,492.61 | $0.01 |
| 2025-10-15 | $5,857,553.35 | $702,541.69 | $0.01 |
| 2025-10-16 | $5,552,239.97 | $723,162.72 | $0.01 |
| 2025-10-17 | $5,082,267.05 | $961,037.47 | $0.01 |
| 2025-10-18 | $5,562,609.06 | $808,386.75 | $0.01 |
| 2025-10-19 | $5,419,766.37 | $737,018.40 | $0.01 |
| 2025-10-20 | $5,359,236.65 | $757,754.10 | $0.01 |
| 2025-10-21 | $5,074,862.44 | $494,663.66 | $0.01 |
| 2025-10-22 | $4,508,387.74 | $549,656.56 | $0.00 |
| 2025-10-23 | $5,355,865.44 | $534,790.01 | $0.01 |
| 2025-10-24 | $5,441,138.88 | $459,227.80 | $0.01 |
| 2025-10-25 | $5,434,833.57 | $399,202.86 | $0.01 |
| 2025-10-26 | $5,760,687.68 | $447,758.92 | $0.01 |
| 2025-10-27 | $5,742,486.84 | $531,748.29 | $0.01 |
| 2025-10-28 | $5,696,472.95 | $605,788.44 | $0.01 |
| 2025-10-29 | $5,611,389.81 | $452,772.58 | $0.01 |
| 2025-10-30 | $5,103,244.62 | $507,967.05 | $0.01 |
| 2025-10-31 | $4,711,027.95 | $559,663.66 | $0.00 |
| 2025-11-01 | $4,575,353.96 | $329,987.73 | $0.00 |
| 2025-11-02 | $4,435,888.38 | $484,215.47 | $0.00 |
| 2025-11-03 | $3,436,003.00 | $719,389.94 | $0.00 |
| 2025-11-04 | $2,888,721.59 | $715,702.77 | $0.00 |
| 2025-11-05 | $3,470,815.74 | $682,683.71 | $0.00 |
| 2025-11-06 | $3,255,410.81 | $524,850.71 | $0.00 |
| 2025-11-07 | $3,734,090.31 | $583,425.73 | $0.00 |
| 2025-11-08 | $3,298,234.20 | $577,695.67 | $0.00 |
| 2025-11-09 | $3,463,577.92 | $601,485.86 | $0.00 |
| 2025-11-10 | $3,583,207.28 | $559,911.56 | $0.00 |
| 2025-11-11 | $3,241,743.22 | $533,394.99 | $0.00 |
| 2025-11-12 | $3,141,741.29 | $520,138.67 | $0.00 |
| 2025-11-13 | $2,950,815.94 | $588,854.77 | $0.00 |
| 2025-11-14 | $2,564,766.43 | $605,546.73 | $0.00 |
| 2025-11-15 | $2,385,184.16 | $635,020.24 | $0.00 |
| 2025-11-16 | $2,414,389.52 | $571,672.20 | $0.00 |
| 2025-11-17 | $1,938,091.71 | $624,696.77 | $0.00 |
| 2025-11-18 | $2,263,045.06 | $640,966.85 | $0.00 |
| 2025-11-19 | $2,411,059.73 | $653,324.02 | $0.00 |
| 2025-11-20 | $2,392,448.01 | $666,409.20 | $0.00 |
| 2025-11-21 | $2,334,397.01 | $591,486.20 | $0.00 |
| 2025-11-22 | $2,007,712.84 | $446,954.51 | $0.00 |
| 2025-11-23 | $2,079,330.83 | $404,028.66 | $0.00 |
| 2025-11-24 | $2,429,823.21 | $671,110.88 | $0.00 |
| 2025-11-25 | $2,436,577.57 | $639,371.38 | $0.00 |
| 2025-11-26 | $2,858,567.95 | $612,834.88 | $0.00 |
| 2025-11-27 | $3,084,979.70 | $622,593.97 | $0.00 |
| 2025-11-28 | $3,103,419.58 | $592,197.37 | $0.00 |
| 2025-11-29 | $3,047,090.37 | $540,082.61 | $0.00 |
| 2025-11-30 | $2,834,755.63 | $513,223.18 | $0.00 |
| 2025-12-01 | $2,601,214.52 | $567,436.50 | $0.00 |
| 2025-12-02 | $3,027,123.88 | $606,742.57 | $0.00 |
| 2025-12-03 | $3,078,535.16 | $563,167.10 | $0.00 |
| 2025-12-04 | $2,916,349.07 | $578,511.20 | $0.00 |
| 2025-12-05 | $2,808,615.96 | $571,593.29 | $0.00 |
| 2025-12-06 | $2,830,192.98 | $526,948.91 | $0.00 |
| 2025-12-07 | $2,851,641.83 | $560,314.16 | $0.00 |
| 2025-12-08 | $2,796,393.91 | $524,068.36 | $0.00 |
| 2025-12-09 | $2,722,854.79 | $548,462.55 | $0.00 |
| 2025-12-10 | $2,682,862.74 | $559,978.81 | $0.00 |
| 2025-12-11 | $2,683,801.32 | $552,731.49 | $0.00 |
| 2025-12-12 | $2,490,547.15 | $562,653.14 | $0.00 |
| 2025-12-13 | $2,569,068.72 | $567,425.23 | $0.00 |
| 2025-12-14 | $2,487,320.78 | $529,103.81 | $0.00 |
| 2025-12-15 | $2,388,168.36 | $563,175.45 | $0.00 |
| 2025-12-16 | $2,176,283.19 | $563,266.02 | $0.00 |
| 2025-12-17 | $2,103,828.13 | $521,768.66 | $0.00 |
| 2025-12-18 | $1,936,513.84 | $613,046.84 | $0.00 |
| 2025-12-19 | $2,118,998.96 | $610,198.39 | $0.00 |
| 2025-12-20 | $1,901,578.51 | $676,378.13 | $0.00 |
| 2025-12-21 | $1,998,694.69 | $648,681.03 | $0.00 |
| 2025-12-22 | $1,968,516.86 | $664,419.91 | $0.00 |
| 2025-12-23 | $2,092,944.21 | $657,242.37 | $0.00 |
| 2025-12-24 | $2,017,140.96 | $593,952.15 | $0.00 |
| 2025-12-25 | $2,059,046.31 | $263,706.43 | $0.00 |
| 2025-12-26 | $2,054,362.88 | $273,878.91 | $0.00 |
| 2025-12-27 | $2,182,340.39 | $277,483.74 | $0.00 |
| 2025-12-28 | $2,150,605.05 | $337,233.75 | $0.00 |
| 2025-12-29 | $2,023,475.48 | $300,849.95 | $0.00 |
| 2025-12-30 | $2,028,120.07 | $276,440.25 | $0.00 |
| 2025-12-31 | $1,944,964.18 | $262,970.74 | $0.00 |
| 2026-01-01 | $2,024,961.16 | $290,321.31 | $0.00 |
| 2026-01-02 | $2,258,731.94 | $346,376.96 | $0.00 |
| 2026-01-03 | $2,369,282.86 | $335,914.03 | $0.00 |
| 2026-01-04 | $2,918,770.20 | $417,209.15 | $0.00 |
| 2026-01-05 | $3,055,833.82 | $351,784.04 | $0.00 |
| 2026-01-06 | $2,872,745.49 | $312,308.17 | $0.00 |
| 2026-01-07 | $2,703,815.20 | $324,503.48 | $0.00 |
| 2026-01-08 | $2,680,525.53 | $278,154.63 | $0.00 |
| 2026-01-09 | $2,547,245.56 | $271,795.13 | $0.00 |
| 2026-01-10 | $2,580,411.86 | $267,073.14 | $0.00 |
| 2026-01-11 | $2,574,608.65 | $280,311.25 | $0.00 |
| 2026-01-12 | $2,500,850.21 | $271,493.56 | $0.00 |
| 2026-01-13 | $2,707,257.08 | $293,243.05 | $0.00 |
| 2026-01-14 | $2,726,839.92 | $323,024.37 | $0.00 |
| 2026-01-15 | $2,633,480.72 | $268,088.27 | $0.00 |
| 2026-01-16 | $2,707,861.99 | $278,686.26 | $0.00 |
| 2026-01-17 | $2,712,747.59 | $281,546.23 | $0.00 |
| 2026-01-18 | $2,608,997.09 | $276,838.15 | $0.00 |
| 2026-01-19 | $2,403,588.37 | $325,796.75 | $0.00 |
| 2026-01-20 | $2,356,644.84 | $292,886.59 | $0.00 |
| 2026-01-21 | $2,517,157.28 | $291,703.18 | $0.00 |
| 2026-01-22 | $2,470,161.53 | $265,362.28 | $0.00 |
| 2026-01-23 | $2,398,933.73 | $268,498.11 | $0.00 |
| 2026-01-24 | $2,412,545.47 | $369,134.31 | $0.00 |
| 2026-01-25 | $2,098,654.23 | $276,240.27 | $0.00 |
| 2026-01-26 | $2,078,079.94 | $312,325.26 | $0.00 |
| 2026-01-27 | $2,292,834.11 | $489,199.56 | $0.00 |
| 2026-01-28 | $2,009,291.51 | $314,521.85 | $0.00 |
| 2026-01-29 | $1,799,394.81 | $297,015.12 | $0.00 |
| 2026-01-30 | $1,836,833.42 | $281,962.76 | $0.00 |
| 2026-01-31 | $1,568,132.12 | $268,465.06 | $0.00 |
| 2026-02-01 | $1,458,273.16 | $268,937.25 | $0.00 |
| 2026-02-02 | $1,540,993.57 | $271,889.43 | $0.00 |
| 2026-02-03 | $1,462,871.77 | $269,069.02 | $0.00 |
| 2026-02-04 | $1,390,752.01 | $276,194.36 | $0.00 |
| 2026-02-05 | $880,906.17 | $390,267.82 | $0.00 |
| 2026-02-06 | $1,138,217.93 | $376,647.92 | $0.00 |
| 2026-02-07 | $1,215,921.30 | $364,851.63 | $0.00 |
| 2026-02-08 | $1,339,570.55 | $308,525.25 | $0.00 |
| 2026-02-09 | $1,236,642.67 | $302,871.84 | $0.00 |
| 2026-02-10 | $1,152,773.09 | $260,549.54 | $0.00 |
| 2026-02-11 | $1,175,012.83 | $279,391.84 | $0.00 |
| 2026-02-12 | $1,163,863.47 | $248,313.04 | $0.00 |
| 2026-02-13 | $1,287,440.25 | $277,116.44 | $0.00 |
| 2026-02-14 | $1,442,040.65 | $261,715.39 | $0.00 |
| 2026-02-15 | $1,347,528.66 | $279,078.57 | $0.00 |
| 2026-02-16 | $1,364,846.04 | $276,539.58 | $0.00 |
| 2026-02-17 | $1,318,585.29 | $257,603.11 | $0.00 |
| 2026-02-18 | $1,274,863.33 | $268,742.52 | $0.00 |
| 2026-02-19 | $1,321,678.85 | $276,950.32 | $0.00 |
| 2026-02-20 | $1,344,022.12 | $252,417.39 | $0.00 |
| 2026-02-21 | $1,392,759.43 | $264,281.77 | $0.00 |
| 2026-02-22 | $1,328,433.25 | $249,022.14 | $0.00 |
| 2026-02-23 | $1,238,429.80 | $264,615.90 | $0.00 |
| 2026-02-24 | $1,251,218.20 | $262,992.32 | $0.00 |
| 2026-02-25 | $1,384,369.78 | $290,734.51 | $0.00 |
| 2026-02-26 | $1,347,954.15 | $258,323.63 | $0.00 |
| 2026-02-27 | $1,219,396.53 | $254,953.30 | $0.00 |
| 2026-02-28 | $1,231,905.46 | $260,212.32 | $0.00 |
| 2026-03-01 | $1,217,392.92 | $251,052.16 | $0.00 |
| 2026-03-02 | $1,269,151.01 | $276,102.12 | $0.00 |
| 2026-03-03 | $1,352,114.85 | $290,164.47 | $0.00 |
| 2026-03-04 | $1,474,672.48 | $295,248.58 | $0.00 |
| 2026-03-05 | $1,500,042.15 | $264,398.44 | $0.00 |
| 2026-03-06 | $1,386,820.37 | $259,671.27 | $0.00 |
| 2026-03-07 | $1,416,158.22 | $246,659.00 | $0.00 |
| 2026-03-08 | $1,363,165.98 | $252,435.37 | $0.00 |
| 2026-03-09 | $1,571,276.43 | $287,189.98 | $0.00 |
| 2026-03-10 | $1,675,987.00 | $535,413.55 | $0.00 |
| 2026-03-11 | $1,639,145.98 | $447,034.89 | $0.00 |
| 2026-03-12 | $1,568,259.92 | $427,195.36 | $0.00 |
| 2026-03-13 | $1,623,499.07 | $423,580.27 | $0.00 |
| 2026-03-14 | $1,626,454.17 | $429,304.86 | $0.00 |
| 2026-03-15 | $1,771,115.03 | $465,250.63 | $0.00 |
| 2026-03-16 | $1,726,114.67 | $496,257.40 | $0.00 |
| 2026-03-17 | $1,710,117.68 | $472,573.64 | $0.00 |
| 2026-03-18 | $1,630,109.41 | $454,216.46 | $0.00 |
| 2026-03-19 | $1,602,272.22 | $429,686.53 | $0.00 |
| 2026-03-20 | $1,549,625.52 | $406,116.94 | $0.00 |
| 2026-03-21 | $1,540,582.79 | $402,243.19 | $0.00 |
| 2026-03-22 | $1,507,844.97 | $386,795.22 | $0.00 |
| 2026-03-23 | $1,551,114.08 | $400,700.78 | $0.00 |
| 2026-03-24 | $1,559,545.99 | $395,101.85 | $0.00 |
| 2026-03-25 | $1,597,139.59 | $425,754.79 | $0.00 |
| 2026-03-26 | $1,480,721.60 | $388,082.73 | $0.00 |
| 2026-03-27 | $1,444,329.22 | $377,958.40 | $0.00 |
| 2026-03-28 | $1,313,295.15 | $385,125.99 | $0.00 |
| 2026-03-29 | $1,273,059.51 | $338,225.70 | $0.00 |
| 2026-03-30 | $1,297,000.68 | $345,727.88 | $0.00 |
| 2026-03-31 | $1,268,933.93 | $378,576.51 | $0.00 |
| 2026-04-01 | $1,242,353.16 | $535,271.91 | $0.00 |
| 2026-04-02 | $1,161,852.09 | $643,232.19 | $0.00 |
| 2026-04-03 | $1,180,865.50 | $630,310.71 | $0.00 |
| 2026-04-04 | $1,127,296.37 | $582,328.48 | $0.00 |
| 2026-04-05 | $1,151,590.85 | $628,647.11 | $0.00 |
| 2026-04-06 | $1,122,496.06 | $569,187.50 | $0.00 |
| 2026-04-07 | $1,228,960.17 | $686,914.28 | $0.00 |
| 2026-04-08 | $1,105,817.52 | $582,581.17 | $0.00 |
| 2026-04-09 | $1,197,360.62 | $616,581.13 | $0.00 |
| 2026-04-10 | $1,169,606.85 | $634,301.79 | $0.00 |
| 2026-04-11 | $1,150,319.73 | $636,250.54 | $0.00 |
| 2026-04-12 | $1,093,533.37 | $591,787.48 | $0.00 |
| 2026-04-13 | $1,206,129.93 | $634,163.15 | $0.00 |
| 2026-04-14 | $1,190,485.89 | $638,467.11 | $0.00 |
| 2026-04-15 | $1,310,404.63 | $789,989.65 | $0.00 |
| 2026-04-16 | $1,351,571.38 | $706,240.36 | $0.00 |
| 2026-04-17 | $1,299,803.66 | $730,544.34 | $0.00 |
| 2026-04-18 | $1,261,337.80 | $648,443.10 | $0.00 |
| 2026-04-19 | $1,188,449.38 | $639,005.86 | $0.00 |
| 2026-04-20 | $1,364,642.06 | $745,196.09 | $0.00 |
| 2026-04-21 | $1,235,335.18 | $682,300.76 | $0.00 |
| 2026-04-22 | $1,295,299.79 | $692,580.65 | $0.00 |
| 2026-04-23 | $1,316,956.40 | $676,730.56 | $0.00 |
| 2026-04-24 | $1,250,854.82 | $696,157.08 | $0.00 |
| 2026-04-25 | $1,269,168.85 | $678,283.36 | $0.00 |
| 2026-04-26 | $1,297,144.58 | $683,767.04 | $0.00 |
| 2026-04-27 | $1,284,032.84 | $737,254.09 | $0.00 |
| 2026-04-28 | $1,304,198.57 | $708,352.32 | $0.00 |
| 2026-04-29 | $1,173,486.36 | $641,653.84 | $0.00 |
| 2026-04-30 | $1,189,699.51 | $632,144.03 | $0.00 |
| 2026-05-01 | $1,203,624.04 | $645,623.87 | $0.00 |
| 2026-05-02 | $1,211,747.83 | $626,315.05 | $0.00 |
| 2026-05-03 | $1,141,916.88 | $643,952.25 | $0.00 |
| 2026-05-04 | $1,196,781.05 | $656,877.06 | $0.00 |
| 2026-05-05 | $1,259,411.94 | $701,368.08 | $0.00 |
| 2026-05-06 | $1,657,703.83 | $1,021,989.32 | $0.00 |
| 2026-05-07 | $3,004,940.98 | $2,913,418.36 | $0.00 |
| 2026-05-08 | $4,134,155.29 | $10,864,473.86 | $0.00 |
| 2026-05-09 | $3,996,427.31 | $9,449,466.65 | $0.00 |
| 2026-05-10 | $3,538,909.19 | $4,644,859.49 | $0.00 |
| 2026-05-11 | $2,538,542.72 | $5,616,832.75 | $0.00 |
| 2026-05-12 | $3,159,350.43 | $4,495,976.18 | $0.00 |
| 2026-05-13 | $2,499,178.98 | $3,392,397.86 | $0.00 |
| 2026-05-14 | $2,530,109.58 | $1,820,450.81 | $0.00 |
| 2026-05-15 | $2,321,049.63 | $1,703,957.57 | $0.00 |
| 2026-05-16 | $2,283,663.29 | $1,593,685.02 | $0.00 |
| 2026-05-17 | $2,127,338.14 | $1,654,761.18 | $0.00 |
| 2026-05-18 | $2,299,428.13 | $1,543,199.36 | $0.00 |
| 2026-05-19 | $2,328,389.93 | $1,947,163.62 | $0.00 |
| 2026-05-20 | $2,264,884.83 | $1,546,411.14 | $0.00 |
| 2026-05-21 | $2,570,794.22 | $1,773,157.23 | $0.00 |
| 2026-05-22 | $2,392,096.12 | $1,698,636.03 | $0.00 |
| 2026-05-23 | $2,566,204.13 | $1,653,340.55 | $0.00 |
| 2026-05-24 | $2,565,218.18 | $1,564,618.36 | $0.00 |
| 2026-05-25 | $2,472,823.86 | $1,392,750.84 | $0.00 |
| 2026-05-26 | $2,426,562.25 | $1,362,593.64 | $0.00 |
| 2026-05-27 | $2,028,993.57 | $1,402,288.60 | $0.00 |
| 2026-05-28 | $2,109,903.76 | $1,265,489.97 | $0.00 |
| 2026-05-29 | $2,367,393.23 | $1,553,050.71 | $0.00 |
| 2026-05-30 | $2,274,372.26 | $1,334,598.10 | $0.00 |
| 2026-05-31 | $2,134,583.82 | $2,789,432.45 | $0.00 |
| 2026-06-01 | $1,952,729.11 | $1,443,595.32 | $0.00 |
| 2026-06-02 | $1,751,832.82 | $1,378,126.06 | $0.00 |
| 2026-06-03 | $1,728,937.03 | $1,181,456.91 | $0.00 |
| 2026-06-04 | $1,601,896.31 | $1,385,302.19 | $0.00 |
| 2026-06-05 | $1,525,861.09 | $1,699,283.52 | $0.00 |
| 2026-06-06 | $1,520,624.94 | $1,347,273.47 | $0.00 |
| 2026-06-07 | $1,585,025.18 | $1,342,677.29 | $0.00 |
| 2026-06-08 | $1,571,619.20 | $236,737.51 | $0.00 |
| 2026-06-09 | $1,578,150.57 | $333,272.62 | $0.00 |
| 2026-06-10 | $1,451,480.86 | $333,552.63 | $0.00 |
| 2026-06-11 | $1,573,046.83 | $193,847.90 | $0.00 |
| 2026-06-12 | $1,585,955.49 | $242,040.48 | $0.00 |
| 2026-06-13 | $1,824,130.29 | $352,642.51 | $0.00 |
| 2026-06-14 | $1,868,418.71 | $374,905.48 | $0.00 |
| 2026-06-15 | $1,901,163.29 | $550,565.26 | $0.00 |
| 2026-06-16 | $1,831,161.42 | $306,457.42 | $0.00 |
| 2026-06-17 | $1,699,941.04 | $390,290.45 | $0.00 |
| 2026-06-18 | $1,705,980.35 | $262,245.73 | $0.00 |
| 2026-06-19 | $1,638,706.60 | $313,751.78 | $0.00 |
| 2026-06-20 | $1,687,493.05 | $293,787.34 | $0.00 |
| 2026-06-21 | $1,733,343.74 | $284,345.97 | $0.00 |
| 2026-06-22 | $1,702,992.69 | $297,944.13 | $0.00 |
| 2026-06-23 | $1,559,724.14 | $308,736.65 | $0.00 |
| 2026-06-24 | $1,557,031.74 | $289,390.88 | $0.00 |
| 2026-06-25 | $1,579,656.92 | $186,589.34 | $0.00 |
| 2026-06-26 | $1,516,558.90 | $383,323.44 | $0.00 |
| 2026-06-27 | $1,437,740.27 | $237,425.43 | $0.00 |
| 2026-06-28 | $1,445,135.56 | $357,241.34 | $0.00 |
| 2026-06-29 | $1,545,399.04 | $349,934.30 | $0.00 |
| 2026-06-30 | $1,554,602.17 | $298,623.14 | $0.00 |
| 2026-07-01 | $1,692,444.62 | $484,737.34 | $0.00 |
| 2026-07-02 | $1,760,597.95 | $537,273.88 | $0.00 |
| 2026-07-03 | $1,826,170.52 | $502,261.12 | $0.00 |
| 2026-07-04 | $1,745,746.81 | $804,727.84 | $0.00 |
| 2026-07-05 | $1,535,440.88 | $424,673.13 | $0.00 |
| 2026-07-06 | $1,560,157.44 | $280,202.43 | $0.00 |
| 2026-07-07 | $1,528,782.46 | $336,507.98 | $0.00 |
| 2026-07-08 | $1,486,038.38 | $331,029.38 | $0.00 |
| 2026-07-09 | $1,432,455.11 | $219,013.77 | $0.00 |
| 2026-07-10 | $1,414,338.47 | $387,135.95 | $0.00 |
| 2026-07-11 | $1,362,754.45 | $387,860.25 | $0.00 |
| 2026-07-12 | $1,316,930.65 | $197,974.15 | $0.00 |
| 2026-07-13 | $1,296,714.91 | $227,370.12 | $0.00 |
| 2026-07-14 | $1,340,482.77 | $272,823.71 | $0.00 |
| 2026-07-15 | $1,290,974.70 | $227,824.24 | $0.00 |
| 2026-07-16 | $1,268,424.94 | $204,860.25 | $0.00 |
| 2026-07-17 | $1,234,133.04 | $289,750.66 | $0.00 |
| 2026-07-18 | $1,201,004.54 | $282,406.88 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
