JFIN Coin JFIN N/A
$0.0543 2.42% (1d)
Market Overview
JFIN Coin current market price is $0.0543 with a 24 hour trading volume of $23,197. The total available supply of JFIN Coin is 300.00M JFIN. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The JFIN price is 0.15% down in the last one hour.
The high price of the JFIN Coin is $0.0569 and low price is $0.0541 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
JFIN Coin Rank
(Not Available)
JFIN Coin Price
$0.0543
Market Cap
$0 0%
Fully Diluted Valuation
$16.29M
Trading Volume(24h)
$23,197
Circulating Supply
0 JFIN
Total Supply
300.00M JFIN
Max Supply
(Not Available)
High(24h)
$0.0569
Low(24h)
$0.0541
All-time High
$7.14 99.24%
29 Nov 2021
All-time Low
$0.0271 100.56%
21 Aug 2025
Cryptocurrency JFIN Coin Calculator
Want to convert more cryptocurrencies?
JFIN Coin Historical Data Chart
1h
0.15%
24h
2.42%
7d
3.2%
14d
7.34%
30d
3.68%
60d
16.06%
200d
43.97%
1y
65.2%
JFIN Coin Historical Data
Historical data of JFIN Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $0.00 | $138,181.77 | $0.15 |
| 2025-07-16 | $0.00 | $159,744.54 | $0.15 |
| 2025-07-17 | $0.00 | $117,991.29 | $0.15 |
| 2025-07-18 | $0.00 | $346,006.09 | $0.16 |
| 2025-07-19 | $0.00 | $131,171.88 | $0.16 |
| 2025-07-20 | $0.00 | $219,085.40 | $0.16 |
| 2025-07-21 | $0.00 | $217,616.88 | $0.17 |
| 2025-07-22 | $0.00 | $149,084.31 | $0.17 |
| 2025-07-23 | $0.00 | $174,447.35 | $0.16 |
| 2025-07-24 | $0.00 | $126,286.79 | $0.16 |
| 2025-07-25 | $0.00 | $99,143.69 | $0.16 |
| 2025-07-26 | $0.00 | $92,247.45 | $0.16 |
| 2025-07-27 | $0.00 | $109,693.98 | $0.16 |
| 2025-07-28 | $0.00 | $106,482.91 | $0.15 |
| 2025-07-29 | $0.00 | $86,853.65 | $0.15 |
| 2025-07-30 | $0.00 | $121,356.46 | $0.15 |
| 2025-07-31 | $0.00 | $140,594.34 | $0.15 |
| 2025-08-01 | $0.00 | $124,519.85 | $0.15 |
| 2025-08-02 | $0.00 | $104,356.00 | $0.14 |
| 2025-08-03 | $0.00 | $103,835.40 | $0.15 |
| 2025-08-04 | $0.00 | $87,923.64 | $0.15 |
| 2025-08-05 | $0.00 | $93,893.00 | $0.15 |
| 2025-08-06 | $0.00 | $105,793.86 | $0.15 |
| 2025-08-07 | $0.00 | $114,341.16 | $0.15 |
| 2025-08-08 | $0.00 | $124,947.50 | $0.15 |
| 2025-08-09 | $0.00 | $229,821.64 | $0.16 |
| 2025-08-10 | $0.00 | $180,431.01 | $0.16 |
| 2025-08-11 | $0.00 | $431,234.15 | $0.16 |
| 2025-08-12 | $0.00 | $147,801.70 | $0.16 |
| 2025-08-13 | $0.00 | $1,126,036.05 | $0.20 |
| 2025-08-14 | $0.00 | $602,961.57 | $0.18 |
| 2025-08-15 | $0.00 | $295,224.65 | $0.18 |
| 2025-08-16 | $0.00 | $168,502.16 | $0.18 |
| 2025-08-17 | $0.00 | $251,953.06 | $0.19 |
| 2025-08-18 | $0.00 | $256,703.96 | $0.18 |
| 2025-08-19 | $0.00 | $195,623.30 | $0.17 |
| 2025-08-20 | $0.00 | $188,983.60 | $0.18 |
| 2025-08-21 | $0.00 | $70,761.04 | $0.04 |
| 2025-08-22 | $0.00 | $1,538,606.20 | $0.16 |
| 2025-08-23 | $0.00 | $205,741.24 | $0.16 |
| 2025-08-24 | $0.00 | $182,089.09 | $0.16 |
| 2025-08-25 | $0.00 | $206,631.44 | $0.15 |
| 2025-08-26 | $0.00 | $231,274.01 | $0.15 |
| 2025-08-27 | $0.00 | $127,838.95 | $0.15 |
| 2025-08-28 | $0.00 | $131,712.24 | $0.15 |
| 2025-08-29 | $0.00 | $161,120.71 | $0.14 |
| 2025-08-30 | $0.00 | $96,557.39 | $0.14 |
| 2025-08-31 | $0.00 | $99,312.71 | $0.15 |
| 2025-09-01 | $0.00 | $298,419.65 | $0.15 |
| 2025-09-02 | $0.00 | $158,858.96 | $0.15 |
| 2025-09-03 | $0.00 | $129,773.43 | $0.15 |
| 2025-09-04 | $0.00 | $113,882.22 | $0.14 |
| 2025-09-05 | $0.00 | $99,108.29 | $0.15 |
| 2025-09-06 | $0.00 | $83,023.27 | $0.15 |
| 2025-09-07 | $0.00 | $576,029.61 | $0.15 |
| 2025-09-08 | $0.00 | $270,706.84 | $0.15 |
| 2025-09-09 | $0.00 | $170,267.27 | $0.15 |
| 2025-09-10 | $0.00 | $106,847.68 | $0.15 |
| 2025-09-11 | $0.00 | $111,080.37 | $0.15 |
| 2025-09-12 | $0.00 | $121,984.55 | $0.15 |
| 2025-09-13 | $0.00 | $313,737.73 | $0.15 |
| 2025-09-14 | $0.00 | $115,825.49 | $0.15 |
| 2025-09-15 | $0.00 | $102,931.85 | $0.15 |
| 2025-09-16 | $0.00 | $108,312.35 | $0.15 |
| 2025-09-17 | $0.00 | $125,994.33 | $0.15 |
| 2025-09-18 | $0.00 | $127,972.21 | $0.15 |
| 2025-09-19 | $0.00 | $173,948.96 | $0.15 |
| 2025-09-20 | $0.00 | $128,393.12 | $0.15 |
| 2025-09-21 | $0.00 | $96,238.28 | $0.15 |
| 2025-09-22 | $0.00 | $217,451.57 | $0.13 |
| 2025-09-23 | $0.00 | $100,670.65 | $0.14 |
| 2025-09-24 | $0.00 | $96,031.25 | $0.14 |
| 2025-09-25 | $0.00 | $104,645.52 | $0.13 |
| 2025-09-26 | $0.00 | $99,689.91 | $0.13 |
| 2025-09-27 | $0.00 | $93,993.61 | $0.13 |
| 2025-09-28 | $0.00 | $103,525.69 | $0.13 |
| 2025-09-29 | $0.00 | $103,270.98 | $0.13 |
| 2025-09-30 | $0.00 | $95,125.42 | $0.13 |
| 2025-10-01 | $0.00 | $104,530.27 | $0.13 |
| 2025-10-02 | $0.00 | $207,228.22 | $0.14 |
| 2025-10-03 | $0.00 | $141,088.30 | $0.14 |
| 2025-10-04 | $0.00 | $112,993.16 | $0.13 |
| 2025-10-05 | $0.00 | $113,348.59 | $0.14 |
| 2025-10-06 | $0.00 | $133,098.86 | $0.14 |
| 2025-10-07 | $0.00 | $134,103.61 | $0.13 |
| 2025-10-08 | $0.00 | $100,201.63 | $0.13 |
| 2025-10-09 | $0.00 | $109,280.23 | $0.13 |
| 2025-10-10 | $0.00 | $137,510.42 | $0.12 |
| 2025-10-11 | $0.00 | $146,769.50 | $0.12 |
| 2025-10-12 | $0.00 | $106,542.29 | $0.12 |
| 2025-10-13 | $0.00 | $109,206.44 | $0.13 |
| 2025-10-14 | $0.00 | $101,843.62 | $0.12 |
| 2025-10-15 | $0.00 | $71,972.79 | $0.12 |
| 2025-10-16 | $0.00 | $106,524.54 | $0.12 |
| 2025-10-17 | $0.00 | $102,419.97 | $0.11 |
| 2025-10-18 | $0.00 | $67,341.50 | $0.12 |
| 2025-10-19 | $0.00 | $75,764.17 | $0.12 |
| 2025-10-20 | $0.00 | $210,726.59 | $0.13 |
| 2025-10-21 | $0.00 | $169,947.54 | $0.12 |
| 2025-10-22 | $0.00 | $115,442.50 | $0.12 |
| 2025-10-23 | $0.00 | $87,845.56 | $0.12 |
| 2025-10-24 | $0.00 | $106,848.82 | $0.12 |
| 2025-10-25 | $0.00 | $93,293.68 | $0.12 |
| 2025-10-26 | $0.00 | $108,612.36 | $0.13 |
| 2025-10-27 | $0.00 | $144,101.43 | $0.12 |
| 2025-10-28 | $0.00 | $122,463.24 | $0.12 |
| 2025-10-29 | $0.00 | $95,637.53 | $0.12 |
| 2025-10-30 | $0.00 | $89,963.08 | $0.11 |
| 2025-10-31 | $0.00 | $93,333.22 | $0.12 |
| 2025-11-01 | $0.00 | $85,851.77 | $0.12 |
| 2025-11-02 | $0.00 | $67,812.95 | $0.11 |
| 2025-11-03 | $0.00 | $95,415.76 | $0.11 |
| 2025-11-04 | $0.00 | $205,464.22 | $0.10 |
| 2025-11-05 | $0.00 | $126,667.38 | $0.10 |
| 2025-11-06 | $0.00 | $86,324.84 | $0.09 |
| 2025-11-07 | $0.00 | $123,397.10 | $0.10 |
| 2025-11-08 | $0.00 | $82,154.05 | $0.10 |
| 2025-11-09 | $0.00 | $113,013.60 | $0.11 |
| 2025-11-10 | $0.00 | $83,403.63 | $0.11 |
| 2025-11-11 | $0.00 | $64,990.61 | $0.10 |
| 2025-11-12 | $0.00 | $208,295.13 | $0.11 |
| 2025-11-13 | $0.00 | $99,108.09 | $0.11 |
| 2025-11-14 | $0.00 | $175,174.96 | $0.10 |
| 2025-11-15 | $0.00 | $64,089.72 | $0.10 |
| 2025-11-16 | $0.00 | $53,078.09 | $0.10 |
| 2025-11-17 | $0.00 | $63,244.95 | $0.10 |
| 2025-11-18 | $0.00 | $103,985.80 | $0.10 |
| 2025-11-19 | $0.00 | $61,877.70 | $0.09 |
| 2025-11-20 | $0.00 | $66,369.80 | $0.09 |
| 2025-11-21 | $0.00 | $137,456.32 | $0.09 |
| 2025-11-22 | $0.00 | $73,987.36 | $0.10 |
| 2025-11-23 | $0.00 | $68,004.48 | $0.09 |
| 2025-11-24 | $0.00 | $122,737.98 | $0.10 |
| 2025-11-25 | $0.00 | $71,430.94 | $0.10 |
| 2025-11-26 | $0.00 | $77,140.48 | $0.10 |
| 2025-11-27 | $0.00 | $62,046.55 | $0.10 |
| 2025-11-28 | $0.00 | $68,567.93 | $0.10 |
| 2025-11-29 | $0.00 | $56,980.33 | $0.09 |
| 2025-11-30 | $0.00 | $52,747.38 | $0.09 |
| 2025-12-01 | $0.00 | $71,022.45 | $0.09 |
| 2025-12-02 | $0.00 | $66,478.26 | $0.09 |
| 2025-12-03 | $0.00 | $68,327.70 | $0.09 |
| 2025-12-04 | $0.00 | $65,838.57 | $0.09 |
| 2025-12-05 | $0.00 | $55,176.48 | $0.09 |
| 2025-12-06 | $0.00 | $73,275.68 | $0.09 |
| 2025-12-07 | $0.00 | $56,626.60 | $0.09 |
| 2025-12-08 | $0.00 | $62,960.11 | $0.09 |
| 2025-12-09 | $0.00 | $60,414.30 | $0.10 |
| 2025-12-10 | $0.00 | $51,021.80 | $0.09 |
| 2025-12-11 | $0.00 | $60,050.26 | $0.09 |
| 2025-12-12 | $0.00 | $92,083.55 | $0.09 |
| 2025-12-13 | $0.00 | $46,898.16 | $0.09 |
| 2025-12-14 | $0.00 | $45,159.19 | $0.09 |
| 2025-12-15 | $0.00 | $61,918.13 | $0.09 |
| 2025-12-16 | $0.00 | $64,752.04 | $0.09 |
| 2025-12-17 | $0.00 | $68,663.87 | $0.09 |
| 2025-12-18 | $0.00 | $106,458.70 | $0.09 |
| 2025-12-19 | $0.00 | $55,670.94 | $0.09 |
| 2025-12-20 | $0.00 | $40,782.15 | $0.09 |
| 2025-12-21 | $0.00 | $102,679.50 | $0.09 |
| 2025-12-22 | $0.00 | $52,556.24 | $0.09 |
| 2025-12-23 | $0.00 | $44,021.85 | $0.09 |
| 2025-12-24 | $0.00 | $50,772.88 | $0.09 |
| 2025-12-25 | $0.00 | $59,805.08 | $0.09 |
| 2025-12-26 | $0.00 | $67,275.06 | $0.09 |
| 2025-12-27 | $0.00 | $49,508.17 | $0.09 |
| 2025-12-28 | $0.00 | $50,260.47 | $0.09 |
| 2025-12-29 | $0.00 | $57,901.72 | $0.09 |
| 2025-12-30 | $0.00 | $50,205.14 | $0.09 |
| 2025-12-31 | $0.00 | $44,955.09 | $0.09 |
| 2026-01-01 | $0.00 | $43,093.17 | $0.09 |
| 2026-01-02 | $0.00 | $48,050.92 | $0.09 |
| 2026-01-03 | $0.00 | $100,985.56 | $0.10 |
| 2026-01-04 | $0.00 | $79,063.36 | $0.10 |
| 2026-01-05 | $0.00 | $57,196.09 | $0.10 |
| 2026-01-06 | $0.00 | $67,400.51 | $0.10 |
| 2026-01-07 | $0.00 | $81,100.78 | $0.10 |
| 2026-01-08 | $0.00 | $70,854.39 | $0.09 |
| 2026-01-09 | $0.00 | $149,114.87 | $0.10 |
| 2026-01-10 | $0.00 | $71,999.51 | $0.10 |
| 2026-01-11 | $0.00 | $54,162.11 | $0.10 |
| 2026-01-12 | $0.00 | $87,905.81 | $0.10 |
| 2026-01-13 | $0.00 | $88,549.53 | $0.09 |
| 2026-01-14 | $0.00 | $65,285.11 | $0.10 |
| 2026-01-15 | $0.00 | $59,841.04 | $0.09 |
| 2026-01-16 | $0.00 | $43,020.74 | $0.09 |
| 2026-01-17 | $0.00 | $57,339.06 | $0.09 |
| 2026-01-18 | $0.00 | $47,048.49 | $0.09 |
| 2026-01-19 | $0.00 | $66,741.05 | $0.09 |
| 2026-01-20 | $0.00 | $81,273.42 | $0.09 |
| 2026-01-21 | $0.00 | $66,511.09 | $0.09 |
| 2026-01-22 | $0.00 | $41,830.42 | $0.09 |
| 2026-01-23 | $0.00 | $40,139.55 | $0.09 |
| 2026-01-24 | $0.00 | $43,045.01 | $0.09 |
| 2026-01-25 | $0.00 | $39,905.51 | $0.08 |
| 2026-01-26 | $0.00 | $50,710.10 | $0.09 |
| 2026-01-27 | $0.00 | $47,128.65 | $0.08 |
| 2026-01-28 | $0.00 | $54,000.31 | $0.08 |
| 2026-01-29 | $0.00 | $62,466.88 | $0.08 |
| 2026-01-30 | $0.00 | $44,093.55 | $0.08 |
| 2026-01-31 | $0.00 | $47,534.95 | $0.08 |
| 2026-02-01 | $0.00 | $42,664.83 | $0.08 |
| 2026-02-02 | $0.00 | $66,962.33 | $0.08 |
| 2026-02-03 | $0.00 | $38,263.64 | $0.08 |
| 2026-02-04 | $0.00 | $11,992.53 | $0.08 |
| 2026-02-05 | $0.00 | $48,968.89 | $0.07 |
| 2026-02-06 | $0.00 | $51,609.11 | $0.07 |
| 2026-02-07 | $0.00 | $33,281.99 | $0.07 |
| 2026-02-08 | $0.00 | $10,586.99 | $0.07 |
| 2026-02-09 | $0.00 | $9,565.79 | $0.07 |
| 2026-02-10 | $0.00 | $16,200.32 | $0.07 |
| 2026-02-11 | $0.00 | $16,200.32 | $0.07 |
| 2026-02-15 | $0.00 | $0.07 | $0.07 |
| 2026-02-16 | $0.00 | $0.07 | $0.07 |
| 2026-02-17 | $0.00 | $7.13 | $0.07 |
| 2026-02-18 | $0.00 | $7.12 | $0.07 |
| 2026-02-23 | $0.00 | $5.95 | $0.07 |
| 2026-02-24 | $0.00 | $5.95 | $0.07 |
| 2026-02-25 | $0.00 | $25.71 | $0.07 |
| 2026-02-26 | $0.00 | $1.29 | $0.07 |
| 2026-03-01 | $0.00 | $0.07 | $0.07 |
| 2026-03-02 | $0.00 | $0.07 | $0.07 |
| 2026-03-03 | $0.00 | $0.04 | $0.07 |
| 2026-03-04 | $0.00 | $0.19 | $0.07 |
| 2026-03-06 | $0.00 | $1.05 | $0.07 |
| 2026-03-07 | $0.00 | $1.05 | $0.07 |
| 2026-03-08 | $0.00 | $0.05 | $0.07 |
| 2026-03-09 | $0.00 | $8,247.73 | $0.06 |
| 2026-03-10 | $0.00 | $23,395.59 | $0.06 |
| 2026-03-11 | $0.00 | $13,424.72 | $0.06 |
| 2026-03-12 | $0.00 | $18,499.02 | $0.06 |
| 2026-03-13 | $0.00 | $13,813.39 | $0.06 |
| 2026-03-14 | $0.00 | $6,578.42 | $0.06 |
| 2026-03-15 | $0.00 | $19,252.25 | $0.06 |
| 2026-03-16 | $0.00 | $23,685.29 | $0.07 |
| 2026-03-17 | $0.00 | $43,828.39 | $0.06 |
| 2026-03-18 | $0.00 | $31,246.99 | $0.06 |
| 2026-03-19 | $0.00 | $32,593.06 | $0.06 |
| 2026-03-20 | $0.00 | $13,964.44 | $0.06 |
| 2026-03-21 | $0.00 | $14,236.01 | $0.06 |
| 2026-03-22 | $0.00 | $5,660.26 | $0.06 |
| 2026-03-23 | $0.00 | $21,717.05 | $0.06 |
| 2026-03-24 | $0.00 | $24,105.65 | $0.06 |
| 2026-03-25 | $0.00 | $17,589.54 | $0.06 |
| 2026-03-26 | $0.00 | $12,212.18 | $0.06 |
| 2026-03-27 | $0.00 | $12,058.57 | $0.06 |
| 2026-03-28 | $0.00 | $6,917.52 | $0.06 |
| 2026-03-29 | $0.00 | $6,846.76 | $0.06 |
| 2026-03-30 | $0.00 | $11,790.41 | $0.06 |
| 2026-03-31 | $0.00 | $10,699.85 | $0.06 |
| 2026-04-01 | $0.00 | $38,661.49 | $0.06 |
| 2026-04-02 | $0.00 | $13,053.59 | $0.05 |
| 2026-04-03 | $0.00 | $16,966.50 | $0.06 |
| 2026-04-04 | $0.00 | $10,593.60 | $0.06 |
| 2026-04-05 | $0.00 | $5,547.56 | $0.06 |
| 2026-04-06 | $0.00 | $23,131.48 | $0.06 |
| 2026-04-07 | $0.00 | $17,041.85 | $0.06 |
| 2026-04-08 | $0.00 | $11,039.41 | $0.05 |
| 2026-04-09 | $0.00 | $11,941.07 | $0.05 |
| 2026-04-10 | $0.00 | $10,276.31 | $0.05 |
| 2026-04-11 | $0.00 | $7,613.14 | $0.05 |
| 2026-04-12 | $0.00 | $12,006.66 | $0.05 |
| 2026-04-13 | $0.00 | $2,886.69 | $0.05 |
| 2026-04-14 | $0.00 | $12,266.02 | $0.05 |
| 2026-04-15 | $0.00 | $8,034.21 | $0.05 |
| 2026-04-16 | $0.00 | $16,172.40 | $0.05 |
| 2026-04-17 | $0.00 | $26,709.88 | $0.06 |
| 2026-04-18 | $0.00 | $16,466.17 | $0.05 |
| 2026-04-19 | $0.00 | $4,265.75 | $0.05 |
| 2026-04-20 | $0.00 | $8,235.16 | $0.05 |
| 2026-04-21 | $0.00 | $6,966.81 | $0.05 |
| 2026-04-22 | $0.00 | $7,676.62 | $0.06 |
| 2026-04-23 | $0.00 | $22,964.74 | $0.06 |
| 2026-04-24 | $0.00 | $26,200.75 | $0.06 |
| 2026-04-25 | $0.00 | $24,873.05 | $0.06 |
| 2026-04-26 | $0.00 | $10,894.69 | $0.06 |
| 2026-04-27 | $0.00 | $19,705.56 | $0.06 |
| 2026-04-28 | $0.00 | $9,294.80 | $0.05 |
| 2026-04-29 | $0.00 | $278,605.87 | $0.07 |
| 2026-04-30 | $0.00 | $130,426.62 | $0.07 |
| 2026-05-01 | $0.00 | $53,008.82 | $0.06 |
| 2026-05-02 | $0.00 | $42,775.31 | $0.07 |
| 2026-05-03 | $0.00 | $169,811.26 | $0.08 |
| 2026-05-04 | $0.00 | $338,263.75 | $0.08 |
| 2026-05-05 | $0.00 | $72,558.35 | $0.07 |
| 2026-05-06 | $0.00 | $39,765.25 | $0.08 |
| 2026-05-07 | $0.00 | $150,678.71 | $0.07 |
| 2026-05-08 | $0.00 | $42,234.85 | $0.07 |
| 2026-05-09 | $0.00 | $25,262.23 | $0.07 |
| 2026-05-10 | $0.00 | $23,031.71 | $0.07 |
| 2026-05-11 | $0.00 | $35,420.90 | $0.07 |
| 2026-05-12 | $0.00 | $28,894.65 | $0.07 |
| 2026-05-13 | $0.00 | $24,709.61 | $0.07 |
| 2026-05-14 | $0.00 | $10,914.75 | $0.07 |
| 2026-05-15 | $0.00 | $24,536.72 | $0.07 |
| 2026-05-16 | $0.00 | $8,913.12 | $0.07 |
| 2026-05-17 | $0.00 | $11,669.91 | $0.07 |
| 2026-05-18 | $0.00 | $18,703.26 | $0.07 |
| 2026-05-19 | $0.00 | $46,727.59 | $0.07 |
| 2026-05-20 | $0.00 | $22,156.68 | $0.07 |
| 2026-05-21 | $0.00 | $22,417.52 | $0.07 |
| 2026-05-22 | $0.00 | $47,633.54 | $0.07 |
| 2026-05-23 | $0.00 | $18,730.13 | $0.07 |
| 2026-05-24 | $0.00 | $25,287.74 | $0.07 |
| 2026-05-25 | $0.00 | $19,869.01 | $0.07 |
| 2026-05-26 | $0.00 | $18,025.31 | $0.07 |
| 2026-05-27 | $0.00 | $26,621.97 | $0.07 |
| 2026-05-28 | $0.00 | $10,261.25 | $0.06 |
| 2026-05-29 | $0.00 | $4,598.02 | $0.06 |
| 2026-05-30 | $0.00 | $9,159.09 | $0.06 |
| 2026-05-31 | $0.00 | $10,180.49 | $0.06 |
| 2026-06-01 | $0.00 | $24,270.31 | $0.06 |
| 2026-06-02 | $0.00 | $44,490.75 | $0.06 |
| 2026-06-03 | $0.00 | $28,946.83 | $0.06 |
| 2026-06-04 | $0.00 | $40,243.43 | $0.06 |
| 2026-06-05 | $0.00 | $28,529.79 | $0.05 |
| 2026-06-06 | $0.00 | $16,235.75 | $0.05 |
| 2026-06-07 | $0.00 | $23,862.94 | $0.06 |
| 2026-06-08 | $0.00 | $21,019.92 | $0.06 |
| 2026-06-09 | $0.00 | $5,063.26 | $0.06 |
| 2026-06-10 | $0.00 | $15,759.52 | $0.06 |
| 2026-06-11 | $0.00 | $6,769.08 | $0.06 |
| 2026-06-12 | $0.00 | $6,781.87 | $0.06 |
| 2026-06-13 | $0.00 | $5,248.57 | $0.06 |
| 2026-06-14 | $0.00 | $7,854.03 | $0.06 |
| 2026-06-15 | $0.00 | $23,229.32 | $0.06 |
| 2026-06-16 | $0.00 | $9,523.98 | $0.06 |
| 2026-06-17 | $0.00 | $6,072.70 | $0.06 |
| 2026-06-18 | $0.00 | $16,748.14 | $0.06 |
| 2026-06-19 | $0.00 | $24,369.59 | $0.06 |
| 2026-06-20 | $0.00 | $12,406.16 | $0.06 |
| 2026-06-21 | $0.00 | $12,209.87 | $0.06 |
| 2026-06-22 | $0.00 | $17,157.49 | $0.06 |
| 2026-06-23 | $0.00 | $17,263.40 | $0.06 |
| 2026-06-24 | $0.00 | $12,369.00 | $0.06 |
| 2026-06-25 | $0.00 | $10,257.57 | $0.06 |
| 2026-06-26 | $0.00 | $6,361.53 | $0.06 |
| 2026-06-27 | $0.00 | $5,910.08 | $0.06 |
| 2026-06-28 | $0.00 | $3,931.94 | $0.06 |
| 2026-06-29 | $0.00 | $2,450.75 | $0.06 |
| 2026-06-30 | $0.00 | $26,302.07 | $0.06 |
| 2026-07-01 | $0.00 | $26,948.30 | $0.06 |
| 2026-07-02 | $0.00 | $23,003.05 | $0.06 |
| 2026-07-03 | $0.00 | $15,249.75 | $0.06 |
| 2026-07-04 | $0.00 | $8,838.24 | $0.06 |
| 2026-07-05 | $0.00 | $6,573.02 | $0.06 |
| 2026-07-06 | $0.00 | $20,489.89 | $0.06 |
| 2026-07-07 | $0.00 | $7,644.01 | $0.06 |
| 2026-07-08 | $0.00 | $18,519.55 | $0.06 |
| 2026-07-09 | $0.00 | $19,578.28 | $0.06 |
| 2026-07-10 | $0.00 | $19,692.32 | $0.06 |
| 2026-07-11 | $0.00 | $17,698.10 | $0.06 |
| 2026-07-12 | $0.00 | $8,112.34 | $0.06 |
| 2026-07-13 | $0.00 | $18,414.71 | $0.06 |
| 2026-07-14 | $0.00 | $12,248.04 | $0.06 |
| 2026-07-14 | $0.00 | $12,189.09 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
