Infinity Rocket IRT #4709
$0.002068 0.25% (1d)
Market Overview
Infinity Rocket current market price is $0.002068 with a 24 hour trading volume of $13,529. The total available supply of Infinity Rocket is 200.00M IRT with a maximum supply of 200.00M IRT. It has secured Rank 4709 in the cryptocurrency market with a marketcap of $416.32K. The IRT price is 0.86% down in the last one hour.
The high price of the Infinity Rocket is $0.002136 and low price is $0.002044 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Infinity Rocket Rank
4709
Infinity Rocket Price
$0.002068
Market Cap
$416.32K 0.89%
Fully Diluted Valuation
$416.32K
Trading Volume(24h)
$13,529
Circulating Supply
92.10M IRT
Total Supply
200.00M IRT
Max Supply
200.00M IRT
High(24h)
$0.002136
Low(24h)
$0.002044
All-time High
$0.0586 96.47%
20 Feb 2022
All-time Low
$0.0000000328 6311228.94%
26 Mar 2026
Cryptocurrency Infinity Rocket Calculator
Want to convert more cryptocurrencies?
Infinity Rocket Historical Data Chart
1h
0.86%
24h
0.25%
7d
5.61%
14d
14.11%
30d
20.07%
60d
22.38%
200d
17.51%
1y
18.87%
Infinity Rocket Historical Data
Historical data of Infinity Rocket past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-25 | $226,725.67 | $4,378.26 | $0.00 |
| 2025-07-26 | $233,492.94 | $4,455.29 | $0.00 |
| 2025-07-27 | $251,854.69 | $5,359.22 | $0.00 |
| 2025-07-28 | $241,422.12 | $4,890.44 | $0.00 |
| 2025-07-29 | $226,358.92 | $4,739.69 | $0.00 |
| 2025-07-30 | $217,472.01 | $3,915.11 | $0.00 |
| 2025-07-31 | $206,737.24 | $6,324.64 | $0.00 |
| 2025-08-01 | $190,863.50 | $7,210.62 | $0.00 |
| 2025-08-02 | $190,609.63 | $6,799.73 | $0.00 |
| 2025-08-03 | $198,188.24 | $6,520.61 | $0.00 |
| 2025-08-04 | $210,789.20 | $8,267.63 | $0.00 |
| 2025-08-05 | $212,025.56 | $5,242.83 | $0.00 |
| 2025-08-06 | $221,775.52 | $8,660.86 | $0.00 |
| 2025-08-07 | $235,586.68 | $10,487.72 | $0.00 |
| 2025-08-08 | $230,874.76 | $6,732.47 | $0.00 |
| 2025-08-09 | $219,654.05 | $8,735.58 | $0.00 |
| 2025-08-10 | $208,976.81 | $8,226.62 | $0.00 |
| 2025-08-11 | $201,763.77 | $6,992.82 | $0.00 |
| 2025-08-12 | $202,642.01 | $7,143.90 | $0.00 |
| 2025-08-13 | $208,988.38 | $7,458.78 | $0.00 |
| 2025-08-14 | $213,008.56 | $6,565.54 | $0.00 |
| 2025-08-15 | $215,438.34 | $8,304.99 | $0.00 |
| 2025-08-16 | $225,147.42 | $8,023.41 | $0.00 |
| 2025-08-17 | $235,442.54 | $7,879.53 | $0.00 |
| 2025-08-18 | $240,360.30 | $9,389.90 | $0.00 |
| 2025-08-19 | $219,848.67 | $8,981.78 | $0.00 |
| 2025-08-20 | $218,616.82 | $8,770.46 | $0.00 |
| 2025-08-21 | $201,401.38 | $8,032.50 | $0.00 |
| 2025-08-22 | $204,678.85 | $7,729.58 | $0.00 |
| 2025-08-23 | $186,512.37 | $10,495.35 | $0.00 |
| 2025-08-24 | $194,233.18 | $12,895.53 | $0.00 |
| 2025-08-25 | $196,137.21 | $10,344.01 | $0.00 |
| 2025-08-26 | $216,501.28 | $15,677.98 | $0.00 |
| 2025-08-27 | $233,328.07 | $17,986.11 | $0.00 |
| 2025-08-28 | $208,320.65 | $21,442.07 | $0.00 |
| 2025-08-29 | $185,593.78 | $14,636.92 | $0.00 |
| 2025-08-30 | $173,875.42 | $16,138.00 | $0.00 |
| 2025-08-31 | $199,592.68 | $16,763.41 | $0.00 |
| 2025-09-01 | $220,047.12 | $19,314.50 | $0.00 |
| 2025-09-02 | $204,154.02 | $14,263.96 | $0.00 |
| 2025-09-03 | $193,266.45 | $16,085.37 | $0.00 |
| 2025-09-04 | $209,970.07 | $19,532.08 | $0.00 |
| 2025-09-05 | $211,590.23 | $17,274.50 | $0.00 |
| 2025-09-06 | $190,091.88 | $15,885.16 | $0.00 |
| 2025-09-07 | $191,111.52 | $18,744.19 | $0.00 |
| 2025-09-08 | $208,198.20 | $21,558.91 | $0.00 |
| 2025-09-09 | $227,385.29 | $23,349.64 | $0.00 |
| 2025-09-10 | $204,577.36 | $26,232.03 | $0.00 |
| 2025-09-11 | $197,210.19 | $23,719.10 | $0.00 |
| 2025-09-12 | $236,428.31 | $28,353.43 | $0.00 |
| 2025-09-13 | $250,749.47 | $30,284.63 | $0.00 |
| 2025-09-14 | $261,217.65 | $32,736.16 | $0.00 |
| 2025-09-15 | $248,129.27 | $31,454.59 | $0.00 |
| 2025-09-16 | $246,029.95 | $32,573.34 | $0.00 |
| 2025-09-17 | $270,029.13 | $29,684.94 | $0.00 |
| 2025-09-18 | $265,520.89 | $21,313.72 | $0.00 |
| 2025-09-19 | $265,552.69 | $21,131.07 | $0.00 |
| 2025-09-20 | $281,070.41 | $22,479.21 | $0.00 |
| 2025-09-21 | $267,701.61 | $19,085.93 | $0.00 |
| 2025-09-22 | $233,731.27 | $20,777.85 | $0.00 |
| 2025-09-23 | $231,997.55 | $16,802.45 | $0.00 |
| 2025-09-24 | $238,980.21 | $16,908.10 | $0.00 |
| 2025-09-25 | $226,121.47 | $14,382.85 | $0.00 |
| 2025-09-26 | $235,043.40 | $18,203.65 | $0.00 |
| 2025-09-27 | $250,902.68 | $20,840.29 | $0.00 |
| 2025-09-28 | $248,231.88 | $16,970.02 | $0.00 |
| 2025-09-29 | $247,101.91 | $23,988.99 | $0.00 |
| 2025-09-30 | $243,745.20 | $22,706.17 | $0.00 |
| 2025-10-01 | $260,540.56 | $26,082.35 | $0.00 |
| 2025-10-02 | $272,991.96 | $23,317.75 | $0.00 |
| 2025-10-03 | $277,565.01 | $26,994.97 | $0.00 |
| 2025-10-04 | $274,325.45 | $27,124.11 | $0.00 |
| 2025-10-05 | $268,476.33 | $34,763.13 | $0.00 |
| 2025-10-06 | $260,615.51 | $25,635.07 | $0.00 |
| 2025-10-07 | $281,142.86 | $20,503.15 | $0.00 |
| 2025-10-08 | $281,484.87 | $25,963.15 | $0.00 |
| 2025-10-09 | $258,378.16 | $24,067.78 | $0.00 |
| 2025-10-10 | $234,717.95 | $21,206.78 | $0.00 |
| 2025-10-11 | $248,776.28 | $21,806.89 | $0.00 |
| 2025-10-12 | $268,477.49 | $26,227.45 | $0.00 |
| 2025-10-13 | $249,877.87 | $22,599.27 | $0.00 |
| 2025-10-14 | $236,147.70 | $31,250.13 | $0.00 |
| 2025-10-15 | $237,379.27 | $26,504.16 | $0.00 |
| 2025-10-16 | $241,454.69 | $28,744.33 | $0.00 |
| 2025-10-17 | $238,439.68 | $23,278.67 | $0.00 |
| 2025-10-18 | $240,077.82 | $31,262.24 | $0.00 |
| 2025-10-19 | $222,423.00 | $28,262.83 | $0.00 |
| 2025-10-20 | $238,313.92 | $30,434.38 | $0.00 |
| 2025-10-21 | $231,778.89 | $27,893.01 | $0.00 |
| 2025-10-22 | $258,484.59 | $28,785.47 | $0.00 |
| 2025-10-23 | $246,377.25 | $22,691.75 | $0.00 |
| 2025-10-24 | $230,721.65 | $19,937.52 | $0.00 |
| 2025-10-25 | $233,582.28 | $19,492.07 | $0.00 |
| 2025-10-26 | $236,177.83 | $20,271.24 | $0.00 |
| 2025-10-27 | $231,407.92 | $22,345.34 | $0.00 |
| 2025-10-28 | $228,330.90 | $29,326.88 | $0.00 |
| 2025-10-29 | $241,811.73 | $30,515.71 | $0.00 |
| 2025-10-30 | $224,792.25 | $26,449.24 | $0.00 |
| 2025-10-31 | $206,143.27 | $24,261.99 | $0.00 |
| 2025-11-01 | $216,447.95 | $24,155.37 | $0.00 |
| 2025-11-02 | $230,169.66 | $27,486.37 | $0.00 |
| 2025-11-03 | $198,069.17 | $24,148.82 | $0.00 |
| 2025-11-04 | $170,979.88 | $21,806.59 | $0.00 |
| 2025-11-05 | $178,435.03 | $21,485.33 | $0.00 |
| 2025-11-06 | $185,693.24 | $21,289.82 | $0.00 |
| 2025-11-07 | $205,170.57 | $24,409.56 | $0.00 |
| 2025-11-08 | $190,323.22 | $23,661.92 | $0.00 |
| 2025-11-09 | $175,930.71 | $23,034.72 | $0.00 |
| 2025-11-10 | $181,964.92 | $21,855.50 | $0.00 |
| 2025-11-11 | $188,965.78 | $22,109.09 | $0.00 |
| 2025-11-12 | $205,530.52 | $24,198.23 | $0.00 |
| 2025-11-13 | $214,222.86 | $24,556.46 | $0.00 |
| 2025-11-14 | $196,044.70 | $23,991.91 | $0.00 |
| 2025-11-15 | $187,108.99 | $20,485.85 | $0.00 |
| 2025-11-16 | $197,455.73 | $17,841.30 | $0.00 |
| 2025-11-17 | $189,892.06 | $14,527.55 | $0.00 |
| 2025-11-18 | $181,383.87 | $12,529.72 | $0.00 |
| 2025-11-19 | $176,206.29 | $14,233.95 | $0.00 |
| 2025-11-20 | $178,148.26 | $11,466.22 | $0.00 |
| 2025-11-21 | $176,088.41 | $9,055.40 | $0.00 |
| 2025-11-22 | $171,246.13 | $9,360.68 | $0.00 |
| 2025-11-23 | $170,022.51 | $9,353.94 | $0.00 |
| 2025-11-24 | $169,852.57 | $9,387.25 | $0.00 |
| 2025-11-25 | $164,475.13 | $8,936.41 | $0.00 |
| 2025-11-26 | $164,747.54 | $12,927.95 | $0.00 |
| 2025-11-27 | $161,889.21 | $12,854.59 | $0.00 |
| 2025-11-28 | $163,992.68 | $12,943.14 | $0.00 |
| 2025-11-29 | $155,932.53 | $11,482.80 | $0.00 |
| 2025-11-30 | $155,390.17 | $12,337.14 | $0.00 |
| 2025-12-01 | $153,864.65 | $10,765.75 | $0.00 |
| 2025-12-02 | $176,615.31 | $11,998.75 | $0.00 |
| 2025-12-03 | $184,374.71 | $11,476.47 | $0.00 |
| 2025-12-04 | $185,231.77 | $10,808.11 | $0.00 |
| 2025-12-05 | $184,989.36 | $10,732.58 | $0.00 |
| 2025-12-06 | $189,062.82 | $11,043.63 | $0.00 |
| 2025-12-07 | $193,354.54 | $13,674.79 | $0.00 |
| 2025-12-08 | $190,123.09 | $10,542.25 | $0.00 |
| 2025-12-09 | $189,672.33 | $10,413.88 | $0.00 |
| 2025-12-10 | $185,905.10 | $9,926.83 | $0.00 |
| 2025-12-11 | $182,068.49 | $9,931.41 | $0.00 |
| 2025-12-12 | $180,833.17 | $9,646.11 | $0.00 |
| 2025-12-13 | $185,033.29 | $9,894.16 | $0.00 |
| 2025-12-14 | $178,966.40 | $6,411.07 | $0.00 |
| 2025-12-15 | $175,714.73 | $4,561.69 | $0.00 |
| 2025-12-16 | $177,858.43 | $6,335.04 | $0.00 |
| 2025-12-17 | $168,496.87 | $6,903.93 | $0.00 |
| 2025-12-18 | $166,722.18 | $5,807.25 | $0.00 |
| 2025-12-19 | $172,543.30 | $6,514.37 | $0.00 |
| 2025-12-20 | $168,950.71 | $6,687.80 | $0.00 |
| 2025-12-21 | $168,099.58 | $7,010.22 | $0.00 |
| 2025-12-22 | $165,613.15 | $9,373.61 | $0.00 |
| 2025-12-23 | $161,956.90 | $6,802.32 | $0.00 |
| 2025-12-24 | $160,527.47 | $6,276.69 | $0.00 |
| 2025-12-25 | $155,955.74 | $6,026.17 | $0.00 |
| 2025-12-26 | $156,966.14 | $5,969.09 | $0.00 |
| 2025-12-27 | $159,968.04 | $6,111.33 | $0.00 |
| 2025-12-28 | $161,876.13 | $6,244.72 | $0.00 |
| 2025-12-29 | $163,571.43 | $6,747.62 | $0.00 |
| 2025-12-30 | $164,334.68 | $6,461.86 | $0.00 |
| 2025-12-31 | $191,304.70 | $6,380.06 | $0.00 |
| 2026-01-01 | $191,186.88 | $6,370.48 | $0.00 |
| 2026-01-02 | $198,300.10 | $6,644.64 | $0.00 |
| 2026-01-03 | $197,601.75 | $6,596.21 | $0.00 |
| 2026-01-04 | $199,261.19 | $5,830.10 | $0.00 |
| 2026-01-05 | $197,526.82 | $5,483.64 | $0.00 |
| 2026-01-06 | $191,834.80 | $7,064.82 | $0.00 |
| 2026-01-07 | $178,540.89 | $6,668.03 | $0.00 |
| 2026-01-08 | $177,838.91 | $5,606.13 | $0.00 |
| 2026-01-09 | $181,898.55 | $6,976.95 | $0.00 |
| 2026-01-10 | $188,748.63 | $7,533.80 | $0.00 |
| 2026-01-11 | $193,025.96 | $7,319.37 | $0.00 |
| 2026-01-12 | $197,247.26 | $5,945.63 | $0.00 |
| 2026-01-13 | $212,541.99 | $6,443.70 | $0.00 |
| 2026-01-14 | $230,572.94 | $6,619.39 | $0.00 |
| 2026-01-15 | $238,801.32 | $10,178.74 | $0.00 |
| 2026-01-16 | $264,019.40 | $11,358.03 | $0.00 |
| 2026-01-17 | $3.13 | $0.14 | $0.00 |
| 2026-01-18 | $319,626.31 | $12,214.25 | $0.00 |
| 2026-01-19 | $309,265.51 | $12,432.76 | $0.00 |
| 2026-01-20 | $269,164.82 | $11,133.85 | $0.00 |
| 2026-01-21 | $259,554.43 | $11,004.49 | $0.00 |
| 2026-01-22 | $473,310.28 | $7,827.18 | $0.00 |
| 2026-01-23 | $270,585.69 | $7,134.61 | $0.00 |
| 2026-01-24 | $489,962.82 | $8,065.32 | $0.00 |
| 2026-01-25 | $263,592.73 | $11,280.34 | $0.00 |
| 2026-01-26 | $473,468.72 | $7,652.05 | $0.00 |
| 2026-01-27 | $262,170.54 | $10,790.53 | $0.00 |
| 2026-01-28 | $264,214.90 | $11,056.13 | $0.00 |
| 2026-01-29 | $456,250.88 | $8,231.24 | $0.00 |
| 2026-01-30 | $461,607.84 | $12,887.21 | $0.00 |
| 2026-01-31 | $450,384.23 | $11,683.27 | $0.00 |
| 2026-02-01 | $256,783.85 | $13,580.83 | $0.00 |
| 2026-02-02 | $247,337.02 | $11,470.06 | $0.00 |
| 2026-02-03 | $243,770.36 | $11,450.41 | $0.00 |
| 2026-02-04 | $230,694.88 | $10,607.34 | $0.00 |
| 2026-02-05 | $195,849.04 | $9,064.17 | $0.00 |
| 2026-02-06 | $225,799.41 | $11,281.96 | $0.00 |
| 2026-02-07 | $229,674.62 | $10,604.08 | $0.00 |
| 2026-02-08 | $243,383.63 | $9,954.72 | $0.00 |
| 2026-02-09 | $6.22 | $0.15 | $0.00 |
| 2026-02-10 | $6.25 | $0.16 | $0.00 |
| 2026-02-11 | $249,822.59 | $11,774.61 | $0.00 |
| 2026-02-12 | $264,943.13 | $13,779.29 | $0.00 |
| 2026-02-13 | $261,307.01 | $13,292.34 | $0.00 |
| 2026-02-14 | $272,649.02 | $13,508.59 | $0.00 |
| 2026-02-15 | $239,437.37 | $19,568.13 | $0.00 |
| 2026-02-16 | $263,947.70 | $23,431.46 | $0.00 |
| 2026-02-17 | $283,881.49 | $26,547.02 | $0.00 |
| 2026-02-18 | $287,797.19 | $30,720.90 | $0.00 |
| 2026-02-19 | $304,480.71 | $28,547.69 | $0.00 |
| 2026-02-20 | $279,260.23 | $20,548.50 | $0.00 |
| 2026-02-21 | $255,574.49 | $18,941.85 | $0.00 |
| 2026-02-22 | $273,047.16 | $18,575.63 | $0.00 |
| 2026-02-23 | $279,477.94 | $17,452.27 | $0.00 |
| 2026-02-24 | $253,107.78 | $15,936.58 | $0.00 |
| 2026-02-25 | $293,498.23 | $17,541.51 | $0.00 |
| 2026-02-26 | $267,644.54 | $16,990.68 | $0.00 |
| 2026-02-27 | $258,728.31 | $20,460.25 | $0.00 |
| 2026-02-28 | $283,055.11 | $23,210.84 | $0.00 |
| 2026-03-01 | $260,966.50 | $17,754.11 | $0.00 |
| 2026-03-02 | $6.65 | $0.21 | $0.00 |
| 2026-03-03 | $258,778.66 | $14,539.92 | $0.00 |
| 2026-03-04 | $261,766.13 | $13,737.11 | $0.00 |
| 2026-03-05 | $258,658.73 | $15,805.95 | $0.00 |
| 2026-03-06 | $253,512.50 | $16,207.98 | $0.00 |
| 2026-03-07 | $263,881.25 | $16,132.36 | $0.00 |
| 2026-03-08 | $264,034.99 | $13,910.26 | $0.00 |
| 2026-03-09 | $275,845.68 | $13,952.78 | $0.00 |
| 2026-03-10 | $261,988.69 | $12,690.72 | $0.00 |
| 2026-03-11 | $261,500.17 | $11,954.72 | $0.00 |
| 2026-03-12 | $254,321.43 | $14,332.56 | $0.00 |
| 2026-03-13 | $262,720.89 | $15,944.52 | $0.00 |
| 2026-03-14 | $250,803.87 | $14,802.18 | $0.00 |
| 2026-03-15 | $257,093.02 | $13,281.86 | $0.00 |
| 2026-03-16 | $257,742.80 | $11,577.53 | $0.00 |
| 2026-03-17 | $257,427.53 | $11,011.11 | $0.00 |
| 2026-03-18 | $246,824.74 | $11,515.70 | $0.00 |
| 2026-03-19 | $237,008.67 | $13,100.13 | $0.00 |
| 2026-03-20 | $228,797.82 | $13,471.86 | $0.00 |
| 2026-03-21 | $228,488.07 | $13,373.59 | $0.00 |
| 2026-03-22 | $234,291.56 | $13,670.01 | $0.00 |
| 2026-03-23 | $3.48 | $0.22 | $0.00 |
| 2026-03-24 | $255,011.82 | $18,177.41 | $0.00 |
| 2026-03-25 | $265,236.71 | $18,455.16 | $0.00 |
| 2026-03-26 | $260,396.60 | $17,567.91 | $0.00 |
| 2026-03-27 | $255,766.80 | $17,154.63 | $0.00 |
| 2026-03-28 | $3.90 | $0.26 | $0.00 |
| 2026-03-29 | $257,695.70 | $17,391.99 | $0.00 |
| 2026-03-30 | $273,854.46 | $18,419.39 | $0.00 |
| 2026-03-31 | $301,235.38 | $15,811.54 | $0.00 |
| 2026-04-01 | $302,722.73 | $12,033.20 | $0.00 |
| 2026-04-02 | $295,164.79 | $10,905.42 | $0.00 |
| 2026-04-03 | $299,792.20 | $11,017.07 | $0.00 |
| 2026-04-04 | $307,412.54 | $11,292.29 | $0.00 |
| 2026-04-05 | $317,863.70 | $11,704.03 | $0.00 |
| 2026-04-06 | $296,353.93 | $12,397.09 | $0.00 |
| 2026-04-07 | $314,338.71 | $14,774.42 | $0.00 |
| 2026-04-08 | $289,449.41 | $13,910.98 | $0.00 |
| 2026-04-09 | $286,864.76 | $16,848.40 | $0.00 |
| 2026-04-10 | $273,254.93 | $16,446.70 | $0.00 |
| 2026-04-11 | $288,882.29 | $17,995.77 | $0.00 |
| 2026-04-12 | $286,021.37 | $17,664.63 | $0.00 |
| 2026-04-13 | $294,360.30 | $17,550.34 | $0.00 |
| 2026-04-14 | $375,550.17 | $27,098.66 | $0.00 |
| 2026-04-15 | $377,332.67 | $22,721.74 | $0.00 |
| 2026-04-16 | $383,638.43 | $21,159.98 | $0.00 |
| 2026-04-17 | $367,885.38 | $20,925.81 | $0.00 |
| 2026-04-18 | $362,278.85 | $20,267.04 | $0.00 |
| 2026-04-19 | $346,236.73 | $16,873.35 | $0.00 |
| 2026-04-20 | $334,993.78 | $18,346.14 | $0.00 |
| 2026-04-21 | $333,016.59 | $20,387.17 | $0.00 |
| 2026-04-22 | $349,069.60 | $21,560.64 | $0.00 |
| 2026-04-23 | $332,319.06 | $20,723.21 | $0.00 |
| 2026-04-24 | $323,161.83 | $18,773.88 | $0.00 |
| 2026-04-25 | $314,934.78 | $17,534.20 | $0.00 |
| 2026-04-26 | $313,529.69 | $17,241.56 | $0.00 |
| 2026-04-27 | $305,569.84 | $16,901.64 | $0.00 |
| 2026-04-28 | $295,829.53 | $15,468.69 | $0.00 |
| 2026-04-29 | $279,061.36 | $12,489.50 | $0.00 |
| 2026-04-30 | $273,272.61 | $14,777.06 | $0.00 |
| 2026-05-01 | $273,345.69 | $19,864.88 | $0.00 |
| 2026-05-02 | $268,676.85 | $13,763.78 | $0.00 |
| 2026-05-03 | $270,958.32 | $16,157.47 | $0.00 |
| 2026-05-04 | $273,623.20 | $17,011.79 | $0.00 |
| 2026-05-05 | $275,860.97 | $17,264.49 | $0.00 |
| 2026-05-06 | $279,664.11 | $17,533.09 | $0.00 |
| 2026-05-07 | $287,378.20 | $19,303.71 | $0.00 |
| 2026-05-08 | $285,858.92 | $19,970.72 | $0.00 |
| 2026-05-09 | $298,114.04 | $23,080.88 | $0.00 |
| 2026-05-10 | $314,130.50 | $25,110.78 | $0.00 |
| 2026-05-11 | $319,245.99 | $23,324.22 | $0.00 |
| 2026-05-12 | $313,457.76 | $19,252.98 | $0.00 |
| 2026-05-13 | $305,733.52 | $19,992.93 | $0.00 |
| 2026-05-14 | $300,975.05 | $18,412.06 | $0.00 |
| 2026-05-15 | $298,697.34 | $17,035.17 | $0.00 |
| 2026-05-16 | $283,036.30 | $16,288.91 | $0.00 |
| 2026-05-17 | $276,898.49 | $15,776.81 | $0.00 |
| 2026-05-18 | $270,733.54 | $15,741.29 | $0.00 |
| 2026-05-19 | $267,378.93 | $15,298.18 | $0.00 |
| 2026-05-20 | $273,224.44 | $15,470.22 | $0.00 |
| 2026-05-21 | $282,500.53 | $16,074.67 | $0.00 |
| 2026-05-22 | $281,922.73 | $15,556.03 | $0.00 |
| 2026-05-23 | $285,435.74 | $15,906.39 | $0.00 |
| 2026-05-24 | $283,799.10 | $15,904.28 | $0.00 |
| 2026-05-25 | $285,473.94 | $16,078.97 | $0.00 |
| 2026-05-26 | $282,556.91 | $15,906.90 | $0.00 |
| 2026-05-27 | $278,973.64 | $15,638.60 | $0.00 |
| 2026-05-28 | $275,269.91 | $15,450.74 | $0.00 |
| 2026-05-29 | $280,546.17 | $15,624.52 | $0.00 |
| 2026-05-30 | $320,417.60 | $17,799.10 | $0.00 |
| 2026-05-31 | $314,502.81 | $17,730.55 | $0.00 |
| 2026-06-01 | $319,171.22 | $17,542.18 | $0.00 |
| 2026-06-02 | $325,761.89 | $18,816.12 | $0.00 |
| 2026-06-03 | $314,823.20 | $17,810.78 | $0.00 |
| 2026-06-04 | $316,952.20 | $16,253.39 | $0.00 |
| 2026-06-05 | $309,500.36 | $16,167.47 | $0.00 |
| 2026-06-06 | $296,190.80 | $18,545.24 | $0.00 |
| 2026-06-07 | $299,143.70 | $20,030.19 | $0.00 |
| 2026-06-08 | $288,790.03 | $18,754.53 | $0.00 |
| 2026-06-09 | $278,084.48 | $18,229.55 | $0.00 |
| 2026-06-10 | $270,162.44 | $17,655.92 | $0.00 |
| 2026-06-11 | $285,765.71 | $18,125.79 | $0.00 |
| 2026-06-12 | $273,884.65 | $17,225.77 | $0.00 |
| 2026-06-13 | $282,816.44 | $18,051.38 | $0.00 |
| 2026-06-14 | $289,305.62 | $18,512.56 | $0.00 |
| 2026-06-15 | $295,798.32 | $19,182.18 | $0.00 |
| 2026-06-16 | $292,071.20 | $18,206.84 | $0.00 |
| 2026-06-17 | $288,567.22 | $19,628.66 | $0.00 |
| 2026-06-18 | $274,772.10 | $16,315.37 | $0.00 |
| 2026-06-19 | $280,334.15 | $17,069.94 | $0.00 |
| 2026-06-20 | $286,599.71 | $17,595.94 | $0.00 |
| 2026-06-21 | $290,778.43 | $17,660.12 | $0.00 |
| 2026-06-22 | $303,046.20 | $18,169.91 | $0.00 |
| 2026-06-23 | $299,259.07 | $17,851.77 | $0.00 |
| 2026-06-24 | $297,104.11 | $18,108.82 | $0.00 |
| 2026-06-25 | $301,801.49 | $18,200.45 | $0.00 |
| 2026-06-26 | $545,156.44 | $18,807.21 | $0.00 |
| 2026-06-27 | $535,376.71 | $18,327.20 | $0.00 |
| 2026-06-28 | $525,594.43 | $18,037.56 | $0.00 |
| 2026-06-29 | $298,390.67 | $17,483.62 | $0.00 |
| 2026-06-30 | $295,019.11 | $17,501.77 | $0.00 |
| 2026-07-01 | $292,561.25 | $17,165.49 | $0.00 |
| 2026-07-02 | $294,576.61 | $18,191.66 | $0.00 |
| 2026-07-03 | $298,929.51 | $15,834.18 | $0.00 |
| 2026-07-04 | $295,871.72 | $17,251.96 | $0.00 |
| 2026-07-05 | $296,783.64 | $17,346.82 | $0.00 |
| 2026-07-06 | $290,250.77 | $16,196.01 | $0.00 |
| 2026-07-07 | $280,851.60 | $15,596.49 | $0.00 |
| 2026-07-08 | $272,112.14 | $15,426.01 | $0.00 |
| 2026-07-09 | $463,911.25 | $15,088.13 | $0.00 |
| 2026-07-10 | $459,111.91 | $15,040.56 | $0.00 |
| 2026-07-11 | $453,089.13 | $14,834.84 | $0.00 |
| 2026-07-12 | $456,683.43 | $15,915.78 | $0.00 |
| 2026-07-13 | $461,410.57 | $15,880.66 | $0.00 |
| 2026-07-14 | $480,538.03 | $16,652.07 | $0.00 |
| 2026-07-15 | $484,016.28 | $16,785.50 | $0.00 |
| 2026-07-16 | $478,746.34 | $16,780.75 | $0.00 |
| 2026-07-17 | $477,493.23 | $16,130.06 | $0.00 |
| 2026-07-18 | $457,805.92 | $15,508.84 | $0.00 |
| 2026-07-19 | $453,760.25 | $16,099.20 | $0.00 |
| 2026-07-20 | $433,098.91 | $15,467.28 | $0.00 |
| 2026-07-21 | $437,012.36 | $14,873.48 | $0.00 |
| 2026-07-22 | $440,799.00 | $13,920.80 | $0.00 |
| 2026-07-23 | $451,291.47 | $13,965.46 | $0.00 |
| 2026-07-24 | $442,262.47 | $13,322.44 | $0.00 |
| 2026-07-25 | $446,194.41 | $13,044.14 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
