Frodo the Virtual Samurai FROG #3776
$0.0000817200 0.72% (1d)
Market Overview
Frodo the Virtual Samurai current market price is $0.0000817200 with a 24 hour trading volume of $7. The total available supply of Frodo the Virtual Samurai is 5.00B FROG with a maximum supply of 5.00B FROG. It has secured Rank 3776 in the cryptocurrency market with a marketcap of $408.91K. The FROG price is 0.04% up in the last one hour.
The high price of the Frodo the Virtual Samurai is $0.0000825700 and low price is $0.0000814800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Frodo the Virtual Samurai Rank
3776
Frodo the Virtual Samurai Price
$0.0000817200
Market Cap
$408.91K 0.65%
Fully Diluted Valuation
$408.91K
Trading Volume(24h)
$7
Circulating Supply
5.00B FROG
Total Supply
5.00B FROG
Max Supply
5.00B FROG
High(24h)
$0.0000825700
Low(24h)
$0.0000814800
All-time High
$0.008523 99.04%
19 Dec 2024
All-time Low
$0.0000000015 5421780.86%
02 Apr 2026
Cryptocurrency Frodo the Virtual Samurai Calculator
Want to convert more cryptocurrencies?
Frodo the Virtual Samurai Historical Data Chart
1h
0.04%
24h
0.72%
7d
1%
14d
2.54%
30d
0.04%
60d
25.91%
200d
61.4%
1y
87.28%
Frodo the Virtual Samurai Historical Data
Historical data of Frodo the Virtual Samurai past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-20 | $3,722,079.29 | $82,359.72 | $0.00 |
| 2025-07-21 | $3,751,863.57 | $41,794.04 | $0.00 |
| 2025-07-22 | $3,756,241.69 | $57,850.54 | $0.00 |
| 2025-07-23 | $3,274,388.77 | $78,793.37 | $0.00 |
| 2025-07-24 | $3,112,760.45 | $74,431.70 | $0.00 |
| 2025-07-25 | $3,093,039.86 | $44,571.16 | $0.00 |
| 2025-07-26 | $3,354,881.44 | $60,986.52 | $0.00 |
| 2025-07-27 | $3,593,996.89 | $80,250.11 | $0.00 |
| 2025-07-28 | $3,192,800.55 | $78,089.85 | $0.00 |
| 2025-07-29 | $3,209,582.49 | $41,643.60 | $0.00 |
| 2025-07-30 | $3,145,671.50 | $39,048.11 | $0.00 |
| 2025-07-31 | $3,108,278.48 | $30,478.15 | $0.00 |
| 2025-08-01 | $2,983,256.98 | $36,945.54 | $0.00 |
| 2025-08-02 | $2,958,158.11 | $30,007.63 | $0.00 |
| 2025-08-03 | $3,140,388.46 | $62,039.04 | $0.00 |
| 2025-08-04 | $3,151,675.76 | $25,627.95 | $0.00 |
| 2025-08-05 | $3,172,240.99 | $92,708.41 | $0.00 |
| 2025-08-06 | $3,681,639.65 | $222,146.77 | $0.00 |
| 2025-08-07 | $3,624,886.62 | $185,721.65 | $0.00 |
| 2025-08-08 | $3,421,721.99 | $108,040.30 | $0.00 |
| 2025-08-09 | $3,630,604.39 | $134,457.27 | $0.00 |
| 2025-08-10 | $3,592,072.68 | $89,199.54 | $0.00 |
| 2025-08-11 | $3,596,256.33 | $88,105.16 | $0.00 |
| 2025-08-12 | $4,080,011.18 | $212,833.72 | $0.00 |
| 2025-08-13 | $3,960,639.79 | $188,515.48 | $0.00 |
| 2025-08-14 | $3,581,614.88 | $133,543.20 | $0.00 |
| 2025-08-15 | $3,608,758.76 | $54,782.11 | $0.00 |
| 2025-08-16 | $3,862,170.50 | $50,066.03 | $0.00 |
| 2025-08-17 | $3,792,807.71 | $45,118.87 | $0.00 |
| 2025-08-18 | $3,567,292.86 | $27,674.11 | $0.00 |
| 2025-08-19 | $3,514,413.81 | $22,814.68 | $0.00 |
| 2025-08-20 | $3,737,507.54 | $22,506.69 | $0.00 |
| 2025-08-21 | $3,563,670.75 | $27,254.06 | $0.00 |
| 2025-08-22 | $3,651,717.78 | $37,902.10 | $0.00 |
| 2025-08-23 | $3,575,295.22 | $48,346.05 | $0.00 |
| 2025-08-24 | $3,524,240.20 | $36,330.46 | $0.00 |
| 2025-08-25 | $3,754,622.77 | $115,141.68 | $0.00 |
| 2025-08-26 | $4,147,846.37 | $546,819.10 | $0.00 |
| 2025-08-27 | $4,090,950.37 | $201,699.87 | $0.00 |
| 2025-08-28 | $4,007,132.96 | $59,158.17 | $0.00 |
| 2025-08-29 | $3,761,042.38 | $51,139.17 | $0.00 |
| 2025-08-30 | $3,633,514.60 | $22,950.48 | $0.00 |
| 2025-08-31 | $3,810,492.02 | $83,747.78 | $0.00 |
| 2025-09-01 | $3,566,367.90 | $46,007.01 | $0.00 |
| 2025-09-02 | $3,529,358.25 | $18,666.52 | $0.00 |
| 2025-09-03 | $3,582,936.97 | $18,520.51 | $0.00 |
| 2025-09-04 | $3,460,889.26 | $29,552.37 | $0.00 |
| 2025-09-05 | $3,382,394.32 | $35,975.30 | $0.00 |
| 2025-09-06 | $3,469,689.91 | $19,770.61 | $0.00 |
| 2025-09-07 | $3,497,483.65 | $21,846.43 | $0.00 |
| 2025-09-08 | $3,524,490.06 | $33,746.89 | $0.00 |
| 2025-09-09 | $3,898,625.77 | $90,072.94 | $0.00 |
| 2025-09-10 | $4,398,205.36 | $148,983.42 | $0.00 |
| 2025-09-11 | $3,993,347.05 | $341,337.98 | $0.00 |
| 2025-09-12 | $4,113,276.25 | $55,594.82 | $0.00 |
| 2025-09-13 | $4,271,446.73 | $51,305.46 | $0.00 |
| 2025-09-14 | $4,084,292.62 | $15,482.25 | $0.00 |
| 2025-09-15 | $3,878,264.96 | $14,058.53 | $0.00 |
| 2025-09-16 | $4,044,934.94 | $25,939.65 | $0.00 |
| 2025-09-17 | $4,498,788.27 | $108,614.79 | $0.00 |
| 2025-09-18 | $4,369,077.89 | $72,048.95 | $0.00 |
| 2025-09-19 | $4,078,631.46 | $35,450.27 | $0.00 |
| 2025-09-20 | $4,816,589.68 | $1,572,589.12 | $0.00 |
| 2025-09-21 | $4,571,752.42 | $185,702.87 | $0.00 |
| 2025-09-22 | $4,065,030.20 | $82,238.13 | $0.00 |
| 2025-09-23 | $4,366,481.28 | $52,061.19 | $0.00 |
| 2025-09-24 | $4,161,906.48 | $57,201.60 | $0.00 |
| 2025-09-25 | $3,653,787.01 | $53,436.10 | $0.00 |
| 2025-09-26 | $3,777,131.00 | $27,987.77 | $0.00 |
| 2025-09-27 | $3,679,364.46 | $28,908.89 | $0.00 |
| 2025-09-28 | $3,786,020.48 | $34,390.75 | $0.00 |
| 2025-09-29 | $4,017,586.97 | $66,182.82 | $0.00 |
| 2025-09-30 | $3,827,738.11 | $87,851.34 | $0.00 |
| 2025-10-01 | $3,790,874.33 | $53,812.96 | $0.00 |
| 2025-10-02 | $4,419,948.25 | $59,886.74 | $0.00 |
| 2025-10-03 | $4,375,207.36 | $61,372.44 | $0.00 |
| 2025-10-04 | $4,050,673.21 | $31,317.07 | $0.00 |
| 2025-10-05 | $3,921,215.27 | $67,517.50 | $0.00 |
| 2025-10-06 | $4,033,488.42 | $36,001.83 | $0.00 |
| 2025-10-07 | $3,986,904.64 | $133,267.22 | $0.00 |
| 2025-10-08 | $4,003,317.24 | $87,617.31 | $0.00 |
| 2025-10-09 | $3,523,870.94 | $126,862.05 | $0.00 |
| 2025-10-10 | $2,660,880.06 | $88,125.03 | $0.00 |
| 2025-10-11 | $2,631,559.64 | $40,913.05 | $0.00 |
| 2025-10-12 | $3,104,298.35 | $44,417.80 | $0.00 |
| 2025-10-13 | $2,786,799.85 | $129,737.48 | $0.00 |
| 2025-10-14 | $2,554,133.89 | $61,631.25 | $0.00 |
| 2025-10-15 | $2,485,785.33 | $26,583.39 | $0.00 |
| 2025-10-16 | $2,380,992.38 | $22,843.13 | $0.00 |
| 2025-10-17 | $2,241,456.52 | $26,907.70 | $0.00 |
| 2025-10-18 | $2,250,807.69 | $17,111.40 | $0.00 |
| 2025-10-19 | $2,326,315.37 | $20,575.06 | $0.00 |
| 2025-10-20 | $2,400,468.57 | $31,471.46 | $0.00 |
| 2025-10-21 | $2,284,868.65 | $16,284.02 | $0.00 |
| 2025-10-22 | $2,253,704.70 | $9,614.16 | $0.00 |
| 2025-10-23 | $2,344,249.64 | $22,476.50 | $0.00 |
| 2025-10-24 | $2,300,268.09 | $12,912.80 | $0.00 |
| 2025-10-25 | $2,251,133.79 | $18,824.48 | $0.00 |
| 2025-10-26 | $2,305,448.09 | $13,989.09 | $0.00 |
| 2025-10-27 | $2,287,452.65 | $30,031.91 | $0.00 |
| 2025-10-28 | $2,182,065.83 | $19,454.22 | $0.00 |
| 2025-10-29 | $2,094,291.03 | $18,130.97 | $0.00 |
| 2025-10-30 | $1,979,886.61 | $21,930.13 | $0.00 |
| 2025-10-31 | $2,030,699.42 | $33,791.68 | $0.00 |
| 2025-11-01 | $2,001,730.59 | $8,718.84 | $0.00 |
| 2025-11-02 | $1,999,531.31 | $14,202.18 | $0.00 |
| 2025-11-03 | $1,856,606.14 | $16,284.87 | $0.00 |
| 2025-11-04 | $1,711,500.33 | $17,219.48 | $0.00 |
| 2025-11-05 | $1,769,858.20 | $6,925.01 | $0.00 |
| 2025-11-06 | $1,719,158.46 | $7,860.46 | $0.00 |
| 2025-11-07 | $1,881,780.04 | $16,528.94 | $0.00 |
| 2025-11-08 | $1,927,656.16 | $15,262.69 | $0.00 |
| 2025-11-09 | $1,851,911.71 | $19,729.36 | $0.00 |
| 2025-11-10 | $1,888,820.75 | $18,329.24 | $0.00 |
| 2025-11-11 | $1,809,587.63 | $8,246.76 | $0.00 |
| 2025-11-12 | $1,781,962.22 | $3,416.22 | $0.00 |
| 2025-11-13 | $1,698,830.37 | $8,994.47 | $0.00 |
| 2025-11-14 | $1,646,534.06 | $5,673.30 | $0.00 |
| 2025-11-15 | $1,640,740.28 | $5,449.55 | $0.00 |
| 2025-11-16 | $1,659,293.95 | $5,771.83 | $0.00 |
| 2025-11-17 | $1,534,867.42 | $16,302.28 | $0.00 |
| 2025-11-18 | $1,609,598.77 | $70,384.56 | $0.00 |
| 2025-11-19 | $1,487,353.63 | $11,002.25 | $0.00 |
| 2025-11-20 | $1,425,103.17 | $18,998.90 | $0.00 |
| 2025-11-21 | $1,366,122.90 | $5,984.95 | $0.00 |
| 2025-11-22 | $1,370,655.64 | $10,326.56 | $0.00 |
| 2025-11-23 | $1,383,276.35 | $15,850.42 | $0.00 |
| 2025-11-24 | $1,410,075.94 | $1,356.18 | $0.00 |
| 2025-11-25 | $1,447,806.68 | $25,228.88 | $0.00 |
| 2025-11-26 | $1,508,612.33 | $181,710.75 | $0.00 |
| 2025-11-27 | $1,523,193.05 | $3,700.51 | $0.00 |
| 2025-11-28 | $1,492,545.07 | $8,252.79 | $0.00 |
| 2025-11-29 | $1,430,945.72 | $8,716.96 | $0.00 |
| 2025-11-30 | $1,445,195.47 | $3,271.13 | $0.00 |
| 2025-12-01 | $1,347,010.38 | $3,462.82 | $0.00 |
| 2025-12-02 | $1,443,015.01 | $4,727.61 | $0.00 |
| 2025-12-03 | $1,548,604.87 | $13,928.96 | $0.00 |
| 2025-12-04 | $1,639,430.79 | $106,176.21 | $0.00 |
| 2025-12-05 | $1,555,075.92 | $29,236.79 | $0.00 |
| 2025-12-06 | $1,553,575.48 | $4,544.97 | $0.00 |
| 2025-12-07 | $1,550,860.18 | $10,334.76 | $0.00 |
| 2025-12-08 | $1,543,809.60 | $3,412.94 | $0.00 |
| 2025-12-09 | $1,552,406.82 | $3,750.51 | $0.00 |
| 2025-12-10 | $1,744,975.03 | $44,518.65 | $0.00 |
| 2025-12-11 | $1,701,380.22 | $25,201.69 | $0.00 |
| 2025-12-12 | $1,579,247.22 | $33,828.71 | $0.00 |
| 2025-12-13 | $1,603,513.01 | $20,737.57 | $0.00 |
| 2025-12-14 | $1,536,869.62 | $11,863.51 | $0.00 |
| 2025-12-15 | $1,458,279.05 | $8,436.04 | $0.00 |
| 2025-12-16 | $1,484,752.06 | $5,337.43 | $0.00 |
| 2025-12-17 | $1,431,110.90 | $6,403.95 | $0.00 |
| 2025-12-18 | $1,401,055.10 | $4,033.69 | $0.00 |
| 2025-12-19 | $1,142,373.56 | $29,875.57 | $0.00 |
| 2025-12-20 | $1,071,803.59 | $12,316.63 | $0.00 |
| 2025-12-21 | $1,074,115.03 | $1,334.84 | $0.00 |
| 2025-12-22 | $1,068,930.13 | $178.75 | $0.00 |
| 2025-12-23 | $1,048,551.98 | $638.21 | $0.00 |
| 2025-12-24 | $1,049,407.74 | $515.15 | $0.00 |
| 2025-12-25 | $1,027,320.46 | $627.32 | $0.00 |
| 2025-12-26 | $1,027,883.13 | $524.78 | $0.00 |
| 2025-12-27 | $1,039,977.17 | $348.67 | $0.00 |
| 2025-12-28 | $1,060,610.69 | $484.43 | $0.00 |
| 2025-12-29 | $1,044,436.83 | $1,963.48 | $0.00 |
| 2025-12-30 | $1,049,993.64 | $775.51 | $0.00 |
| 2025-12-31 | $1,047,140.26 | $2,225.65 | $0.00 |
| 2026-01-01 | $1,044,634.22 | $1,313.41 | $0.00 |
| 2026-01-02 | $1,064,846.70 | $136.22 | $0.00 |
| 2026-01-03 | $1,058,597.32 | $94.73 | $0.00 |
| 2026-01-04 | $1,077,988.72 | $627.03 | $0.00 |
| 2026-01-05 | $1,097,816.98 | $49.37 | $0.00 |
| 2026-01-06 | $1,088,762.75 | $1,438.51 | $0.00 |
| 2026-01-07 | $1,056,298.63 | $707.05 | $0.00 |
| 2026-01-08 | $1,048,826.60 | $312.26 | $0.00 |
| 2026-01-09 | $1,049,058.93 | $347.39 | $0.00 |
| 2026-01-10 | $1,053,663.84 | $740.96 | $0.00 |
| 2026-01-11 | $1,043,655.02 | $1,636.95 | $0.00 |
| 2026-01-12 | $1,042,572.27 | $466.35 | $0.00 |
| 2026-01-13 | $1,078,913.83 | $381.36 | $0.00 |
| 2026-01-14 | $1,074,027.41 | $1,557.59 | $0.00 |
| 2026-01-15 | $1,052,782.72 | $735.70 | $0.00 |
| 2026-01-16 | $1,055,967.80 | $218.52 | $0.00 |
| 2026-01-17 | $1,067,653.91 | $753.90 | $0.00 |
| 2026-01-18 | $1,053,956.95 | $225.03 | $0.00 |
| 2026-01-19 | $1,038,116.13 | $275.69 | $0.00 |
| 2026-01-20 | $988,635.53 | $751.59 | $0.00 |
| 2026-01-21 | $983,799.81 | $971.40 | $0.00 |
| 2026-01-22 | $991,415.56 | $252.76 | $0.00 |
| 2026-01-23 | $992,737.23 | $117.19 | $0.00 |
| 2026-01-24 | $987,588.29 | $98.12 | $0.00 |
| 2026-01-25 | $956,836.44 | $802.76 | $0.00 |
| 2026-01-26 | $970,310.29 | $116.47 | $0.00 |
| 2026-01-27 | $993,428.32 | $138.63 | $0.00 |
| 2026-01-28 | $994,691.26 | $257.42 | $0.00 |
| 2026-01-29 | $961,740.09 | $2,728.07 | $0.00 |
| 2026-01-30 | $938,970.50 | $791.27 | $0.00 |
| 2026-01-31 | $852,169.50 | $238.07 | $0.00 |
| 2026-02-01 | $828,141.05 | $322.68 | $0.00 |
| 2026-02-02 | $829,088.34 | $1,512.59 | $0.00 |
| 2026-02-03 | $803,148.59 | $397.34 | $0.00 |
| 2026-02-04 | $745,410.35 | $113.67 | $0.00 |
| 2026-02-05 | $650,984.61 | $47.66 | $0.00 |
| 2026-02-06 | $704,067.41 | $64.35 | $0.00 |
| 2026-02-07 | $692,721.27 | $34.00 | $0.00 |
| 2026-02-08 | $685,673.49 | $14.83 | $0.00 |
| 2026-02-09 | $681,274.65 | $271.76 | $0.00 |
| 2026-02-10 | $663,333.90 | $104.22 | $0.00 |
| 2026-02-11 | $650,626.78 | $273.33 | $0.00 |
| 2026-02-12 | $627,438.57 | $2,887.17 | $0.00 |
| 2026-02-13 | $632,921.59 | $23.08 | $0.00 |
| 2026-02-14 | $648,875.26 | $296.08 | $0.00 |
| 2026-02-15 | $627,563.34 | $410.74 | $0.00 |
| 2026-02-16 | $636,929.38 | $1,614.09 | $0.00 |
| 2026-02-17 | $627,019.07 | $65.89 | $0.00 |
| 2026-02-18 | $615,379.35 | $304.36 | $0.00 |
| 2026-02-19 | $619,335.54 | $316.59 | $0.00 |
| 2026-02-20 | $634,420.80 | $253.40 | $0.00 |
| 2026-02-21 | $626,383.30 | $1,022.98 | $0.00 |
| 2026-02-22 | $614,143.71 | $115.30 | $0.00 |
| 2026-02-23 | $596,053.67 | $21.44 | $0.00 |
| 2026-02-24 | $542,952.25 | $3,644.58 | $0.00 |
| 2026-02-25 | $585,397.73 | $453.80 | $0.00 |
| 2026-02-26 | $584,329.50 | $530.47 | $0.00 |
| 2026-02-27 | $570,337.32 | $477.01 | $0.00 |
| 2026-02-28 | $565,829.72 | $623.53 | $0.00 |
| 2026-03-01 | $567,060.87 | $48.02 | $0.00 |
| 2026-03-02 | $583,724.24 | $552.94 | $0.00 |
| 2026-03-03 | $585,516.77 | $419.82 | $0.00 |
| 2026-03-04 | $601,458.12 | $1,439.75 | $0.00 |
| 2026-03-05 | $590,312.66 | $284.64 | $0.00 |
| 2026-03-06 | $570,790.92 | $172.79 | $0.00 |
| 2026-03-07 | $563,598.56 | $4.77 | $0.00 |
| 2026-03-08 | $557,343.18 | $67.90 | $0.00 |
| 2026-03-09 | $580,854.05 | $209.24 | $0.00 |
| 2026-03-10 | $586,501.72 | $46.62 | $0.00 |
| 2026-03-11 | $591,801.39 | $222.71 | $0.00 |
| 2026-03-12 | $590,955.37 | $391.48 | $0.00 |
| 2026-03-13 | $587,092.06 | $642.56 | $0.00 |
| 2026-03-14 | $587,292.32 | $142.16 | $0.00 |
| 2026-03-15 | $601,283.63 | $42.79 | $0.00 |
| 2026-03-16 | $605,206.46 | $40.17 | $0.00 |
| 2026-03-17 | $596,789.97 | $17.48 | $0.00 |
| 2026-03-18 | $581,364.56 | $34.92 | $0.00 |
| 2026-03-19 | $567,625.31 | $163.75 | $0.00 |
| 2026-03-20 | $570,449.20 | $48.35 | $0.00 |
| 2026-03-21 | $565,844.69 | $9.20 | $0.00 |
| 2026-03-22 | $557,045.13 | $12.61 | $0.00 |
| 2026-03-23 | $566,572.36 | $29.82 | $0.00 |
| 2026-03-24 | $565,707.77 | $93.91 | $0.00 |
| 2026-03-25 | $572,623.39 | $35.07 | $0.00 |
| 2026-03-26 | $558,118.30 | $70.53 | $0.00 |
| 2026-03-27 | $546,086.94 | $363.96 | $0.00 |
| 2026-03-28 | $549,291.01 | $403.26 | $0.00 |
| 2026-03-29 | $549,466.22 | $405.68 | $0.00 |
| 2026-03-30 | $546,926.51 | $573.60 | $0.00 |
| 2026-03-31 | $554,119.67 | $625.03 | $0.00 |
| 2026-04-01 | $523,091.06 | $3,548.07 | $0.00 |
| 2026-04-02 | $494,799.49 | $469.35 | $0.00 |
| 2026-04-03 | $497,175.84 | $232.39 | $0.00 |
| 2026-04-04 | $502,498.74 | $103.34 | $0.00 |
| 2026-04-05 | $513,186.53 | $1,548.54 | $0.00 |
| 2026-04-06 | $508,755.84 | $237.45 | $0.00 |
| 2026-04-07 | $520,229.91 | $60.77 | $0.00 |
| 2026-04-08 | $508,209.34 | $49.86 | $0.00 |
| 2026-04-09 | $510,786.24 | $30.17 | $0.00 |
| 2026-04-10 | $512,769.80 | $39.64 | $0.00 |
| 2026-04-11 | $515,497.97 | $80.26 | $0.00 |
| 2026-04-12 | $500,699.51 | $288.78 | $0.00 |
| 2026-04-13 | $520,725.20 | $136.50 | $0.00 |
| 2026-04-14 | $516,690.31 | $749.29 | $0.00 |
| 2026-04-15 | $523,334.84 | $570.13 | $0.00 |
| 2026-04-16 | $534,528.20 | $182.48 | $0.00 |
| 2026-04-17 | $543,578.70 | $847.08 | $0.00 |
| 2026-04-18 | $524,966.97 | $1,041.25 | $0.00 |
| 2026-04-19 | $510,964.35 | $478.33 | $0.00 |
| 2026-04-20 | $520,893.91 | $283.82 | $0.00 |
| 2026-04-21 | $517,886.28 | $415.99 | $0.00 |
| 2026-04-22 | $521,844.36 | $159.86 | $0.00 |
| 2026-04-23 | $521,436.31 | $63.08 | $0.00 |
| 2026-04-24 | $519,612.37 | $22.93 | $0.00 |
| 2026-04-25 | $509,824.60 | $420.03 | $0.00 |
| 2026-04-26 | $515,366.74 | $17.46 | $0.00 |
| 2026-04-27 | $507,331.95 | $2.57 | $0.00 |
| 2026-04-28 | $505,532.20 | $7.06 | $0.00 |
| 2026-04-29 | $500,243.02 | $139.87 | $0.00 |
| 2026-04-30 | $500,652.21 | $90.33 | $0.00 |
| 2026-05-01 | $498,685.22 | $364.75 | $0.00 |
| 2026-05-02 | $500,491.41 | $48.26 | $0.00 |
| 2026-05-03 | $499,092.09 | $440.97 | $0.00 |
| 2026-05-04 | $501,104.83 | $376.73 | $0.00 |
| 2026-05-05 | $507,798.20 | $68.20 | $0.00 |
| 2026-05-06 | $518,585.16 | $731.95 | $0.00 |
| 2026-05-07 | $501,195.89 | $1,385.30 | $0.00 |
| 2026-05-08 | $510,548.89 | $265.92 | $0.00 |
| 2026-05-09 | $511,026.48 | $36.00 | $0.00 |
| 2026-05-10 | $522,419.27 | $387.74 | $0.00 |
| 2026-05-11 | $529,990.32 | $442.79 | $0.00 |
| 2026-05-12 | $526,844.85 | $2,362.77 | $0.00 |
| 2026-05-13 | $531,498.15 | $399.47 | $0.00 |
| 2026-05-14 | $536,748.79 | $95.73 | $0.00 |
| 2026-05-15 | $528,322.20 | $770.13 | $0.00 |
| 2026-05-16 | $518,410.17 | $247.17 | $0.00 |
| 2026-05-17 | $510,601.29 | $6.87 | $0.00 |
| 2026-05-18 | $507,234.77 | $61.38 | $0.00 |
| 2026-05-19 | $503,510.17 | $83.51 | $0.00 |
| 2026-05-20 | $513,023.58 | $119.69 | $0.00 |
| 2026-05-21 | $520,561.32 | $46.91 | $0.00 |
| 2026-05-22 | $511,554.57 | $79.32 | $0.00 |
| 2026-05-23 | $518,793.98 | $138.38 | $0.00 |
| 2026-05-24 | $518,913.48 | $14.60 | $0.00 |
| 2026-05-25 | $521,512.62 | $33.57 | $0.00 |
| 2026-05-26 | $513,723.02 | $1,052.08 | $0.00 |
| 2026-05-27 | $507,337.59 | $36.29 | $0.00 |
| 2026-05-28 | $498,926.02 | $6.63 | $0.00 |
| 2026-05-29 | $494,889.59 | $839.06 | $0.00 |
| 2026-05-30 | $551,996.22 | $45.65 | $0.00 |
| 2026-05-31 | $543,457.88 | $95.89 | $0.00 |
| 2026-06-01 | $529,408.64 | $162.96 | $0.00 |
| 2026-06-02 | $493,773.07 | $730.29 | $0.00 |
| 2026-06-03 | $460,944.61 | $1,609.30 | $0.00 |
| 2026-06-04 | $447,034.73 | $269.92 | $0.00 |
| 2026-06-05 | $423,971.95 | $376.22 | $0.00 |
| 2026-06-06 | $426,521.61 | $18.56 | $0.00 |
| 2026-06-07 | $446,525.06 | $242.14 | $0.00 |
| 2026-06-08 | $445,774.22 | $60.71 | $0.00 |
| 2026-06-09 | $439,256.26 | $42.70 | $0.00 |
| 2026-06-10 | $434,448.87 | $1.26 | $0.00 |
| 2026-06-11 | $447,654.18 | $17.97 | $0.00 |
| 2026-06-12 | $446,327.98 | $43.69 | $0.00 |
| 2026-06-13 | $450,716.00 | $1.63 | $0.00 |
| 2026-06-14 | $455,248.47 | $24.56 | $0.00 |
| 2026-06-15 | $458,189.28 | $40.10 | $0.00 |
| 2026-06-16 | $448,345.30 | $19.00 | $0.00 |
| 2026-06-17 | $444,398.17 | $27.51 | $0.00 |
| 2026-06-18 | $427,232.99 | $13.84 | $0.00 |
| 2026-06-19 | $430,226.16 | $5.15 | $0.00 |
| 2026-06-20 | $434,475.11 | $29.13 | $0.00 |
| 2026-06-21 | $431,872.39 | $9.43 | $0.00 |
| 2026-06-22 | $435,818.03 | $3.94 | $0.00 |
| 2026-06-23 | $428,750.90 | $72.64 | $0.00 |
| 2026-06-24 | $415,296.09 | $149.70 | $0.00 |
| 2026-06-25 | $411,717.62 | $155.10 | $0.00 |
| 2026-06-26 | $416,298.14 | $55.94 | $0.00 |
| 2026-06-27 | $408,157.49 | $55.32 | $0.00 |
| 2026-06-28 | $404,173.16 | $13.00 | $0.00 |
| 2026-06-29 | $409,450.01 | $144.30 | $0.00 |
| 2026-06-30 | $398,685.13 | $43.88 | $0.00 |
| 2026-07-01 | $402,924.08 | $43.25 | $0.00 |
| 2026-07-02 | $409,100.33 | $4.27 | $0.00 |
| 2026-07-03 | $419,989.45 | $3.95 | $0.00 |
| 2026-07-04 | $419,710.96 | $100.67 | $0.00 |
| 2026-07-05 | $429,374.50 | $16.00 | $0.00 |
| 2026-07-06 | $426,428.85 | $51.38 | $0.00 |
| 2026-07-07 | $419,515.15 | $101.51 | $0.00 |
| 2026-07-08 | $412,004.14 | $91.46 | $0.00 |
| 2026-07-09 | $412,084.11 | $10.14 | $0.00 |
| 2026-07-10 | $415,944.34 | $106.30 | $0.00 |
| 2026-07-11 | $416,698.39 | $1.10 | $0.00 |
| 2026-07-12 | $415,525.31 | $76.59 | $0.00 |
| 2026-07-13 | $410,178.08 | $336.57 | $0.00 |
| 2026-07-14 | $420,578.13 | $224.50 | $0.00 |
| 2026-07-15 | $420,247.51 | $12.70 | $0.00 |
| 2026-07-16 | $413,655.78 | $11.27 | $0.00 |
| 2026-07-17 | $410,221.08 | $11.58 | $0.00 |
| 2026-07-18 | $413,356.46 | $23.60 | $0.00 |
| 2026-07-19 | $411,593.96 | $41.48 | $0.00 |
| 2026-07-20 | $408,872.56 | $21.05 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
