Financie Token FNCT #3710
$0.00010638 31.76% (1d)
Market Overview
Financie Token current market price is $0.00010638 with a 24 hour trading volume of $2,638. The total available supply of Financie Token is 20.00B FNCT with a maximum supply of 20.00B FNCT. It has secured Rank 3710 in the cryptocurrency market with a marketcap of $442.67K. The FNCT price is 11.24% up in the last one hour.
The high price of the Financie Token is $0.00017780 and low price is $0.0000806700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Financie Token Rank
3710
Financie Token Price
$0.00010638
Market Cap
$442.67K 31.76%
Fully Diluted Valuation
$2,127.54K
Trading Volume(24h)
$2,638
Circulating Supply
4.16B FNCT
Total Supply
20.00B FNCT
Max Supply
20.00B FNCT
High(24h)
$0.00017780
Low(24h)
$0.0000806700
All-time High
$0.006480 98.36%
14 Feb 2024
All-time Low
$0.0000806700 31.86%
30 Jul 2026
Cryptocurrency Financie Token Calculator
Want to convert more cryptocurrencies?
Financie Token Historical Data Chart
1h
11.24%
24h
31.76%
7d
37.46%
14d
42.34%
30d
59.05%
60d
75.47%
200d
93.39%
1y
93.92%
Financie Token Historical Data
Historical data of Financie Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-14 | $6,423,088.30 | $104,804.93 | $0.00 |
| 2025-07-15 | $6,319,628.85 | $106,859.38 | $0.00 |
| 2025-07-16 | $7,238,934.65 | $108,505.49 | $0.00 |
| 2025-07-17 | $7,475,238.30 | $114,535.17 | $0.00 |
| 2025-07-18 | $7,523,321.51 | $95,626.05 | $0.00 |
| 2025-07-19 | $7,536,928.28 | $105,313.04 | $0.00 |
| 2025-07-20 | $7,489,954.34 | $101,886.95 | $0.00 |
| 2025-07-21 | $7,578,270.19 | $102,719.45 | $0.00 |
| 2025-07-22 | $7,765,311.03 | $105,574.33 | $0.00 |
| 2025-07-23 | $7,550,407.43 | $107,637.58 | $0.00 |
| 2025-07-24 | $7,257,204.04 | $98,772.04 | $0.00 |
| 2025-07-25 | $7,079,987.43 | $113,003.49 | $0.00 |
| 2025-07-26 | $7,238,894.92 | $78,378.32 | $0.00 |
| 2025-07-27 | $7,296,196.23 | $106,485.87 | $0.00 |
| 2025-07-28 | $7,239,177.82 | $105,703.86 | $0.00 |
| 2025-07-29 | $7,233,184.02 | $103,990.88 | $0.00 |
| 2025-07-30 | $7,194,133.48 | $122,725.16 | $0.00 |
| 2025-07-31 | $7,029,528.80 | $80,798.78 | $0.00 |
| 2025-08-01 | $6,919,268.22 | $100,154.06 | $0.00 |
| 2025-08-02 | $6,927,184.49 | $96,618.76 | $0.00 |
| 2025-08-03 | $6,966,352.47 | $108,027.58 | $0.00 |
| 2025-08-04 | $7,044,441.81 | $102,407.01 | $0.00 |
| 2025-08-05 | $6,966,592.12 | $97,064.10 | $0.00 |
| 2025-08-06 | $7,032,266.29 | $102,506.79 | $0.00 |
| 2025-08-07 | $7,062,550.00 | $96,474.80 | $0.00 |
| 2025-08-08 | $7,025,658.66 | $97,284.73 | $0.00 |
| 2025-08-09 | $7,014,751.07 | $101,554.58 | $0.00 |
| 2025-08-10 | $7,011,865.73 | $90,400.51 | $0.00 |
| 2025-08-11 | $7,033,450.02 | $80,991.35 | $0.00 |
| 2025-08-12 | $7,041,820.62 | $106,483.81 | $0.00 |
| 2025-08-13 | $7,199,954.35 | $119,581.35 | $0.00 |
| 2025-08-14 | $6,971,195.61 | $89,195.10 | $0.00 |
| 2025-08-15 | $6,884,319.97 | $93,634.63 | $0.00 |
| 2025-08-16 | $6,800,230.68 | $113,787.16 | $0.00 |
| 2025-08-17 | $6,823,623.19 | $82,816.02 | $0.00 |
| 2025-08-18 | $6,730,317.05 | $112,367.64 | $0.00 |
| 2025-08-19 | $6,517,437.66 | $105,013.33 | $0.00 |
| 2025-08-20 | $6,463,334.14 | $64,959.95 | $0.00 |
| 2025-08-21 | $6,161,247.08 | $100,185.51 | $0.00 |
| 2025-08-22 | $6,235,802.81 | $113,019.65 | $0.00 |
| 2025-08-23 | $5,537,175.92 | $83,689.28 | $0.00 |
| 2025-08-24 | $5,593,469.61 | $124,850.73 | $0.00 |
| 2025-08-25 | $5,517,804.12 | $55,469.58 | $0.00 |
| 2025-08-26 | $5,525,084.51 | $73,269.47 | $0.00 |
| 2025-08-27 | $5,519,625.26 | $94,578.42 | $0.00 |
| 2025-08-28 | $5,556,065.81 | $91,766.34 | $0.00 |
| 2025-08-29 | $5,499,534.52 | $75,431.93 | $0.00 |
| 2025-08-30 | $5,491,317.76 | $90,921.93 | $0.00 |
| 2025-08-31 | $5,658,256.59 | $85,252.69 | $0.00 |
| 2025-09-01 | $5,549,815.07 | $93,244.70 | $0.00 |
| 2025-09-02 | $5,602,290.50 | $88,601.12 | $0.00 |
| 2025-09-03 | $5,490,443.30 | $105,045.61 | $0.00 |
| 2025-09-04 | $5,602,199.58 | $83,077.98 | $0.00 |
| 2025-09-05 | $5,649,474.54 | $88,180.07 | $0.00 |
| 2025-09-06 | $5,648,847.30 | $96,489.68 | $0.00 |
| 2025-09-07 | $5,635,929.40 | $88,018.18 | $0.00 |
| 2025-09-08 | $5,613,077.04 | $86,742.68 | $0.00 |
| 2025-09-09 | $5,431,423.10 | $77,890.48 | $0.00 |
| 2025-09-10 | $5,819,246.97 | $87,889.28 | $0.00 |
| 2025-09-11 | $5,935,746.67 | $107,502.15 | $0.00 |
| 2025-09-12 | $6,057,017.71 | $93,635.47 | $0.00 |
| 2025-09-13 | $6,159,628.45 | $93,545.92 | $0.00 |
| 2025-09-14 | $5,965,927.95 | $98,603.26 | $0.00 |
| 2025-09-15 | $5,985,102.83 | $74,569.71 | $0.00 |
| 2025-09-16 | $8,149,895.75 | $130,884.20 | $0.00 |
| 2025-09-17 | $6,602,275.36 | $113,548.99 | $0.00 |
| 2025-09-18 | $7,651,549.64 | $83,424.71 | $0.00 |
| 2025-09-19 | $7,137,161.77 | $91,929.14 | $0.00 |
| 2025-09-20 | $6,125,048.55 | $126,618.94 | $0.00 |
| 2025-09-21 | $6,057,032.24 | $100,374.86 | $0.00 |
| 2025-09-22 | $6,199,819.39 | $101,225.93 | $0.00 |
| 2025-09-23 | $6,085,221.53 | $99,145.49 | $0.00 |
| 2025-09-24 | $6,157,906.08 | $103,507.39 | $0.00 |
| 2025-09-25 | $5,770,471.36 | $97,101.47 | $0.00 |
| 2025-09-26 | $5,871,898.68 | $90,316.94 | $0.00 |
| 2025-09-27 | $5,851,954.61 | $94,908.29 | $0.00 |
| 2025-09-28 | $5,991,253.48 | $101,464.94 | $0.00 |
| 2025-09-29 | $6,042,485.28 | $99,044.50 | $0.00 |
| 2025-09-30 | $5,391,225.16 | $119,597.68 | $0.00 |
| 2025-10-01 | $5,657,860.89 | $96,398.02 | $0.00 |
| 2025-10-02 | $5,832,479.08 | $91,961.80 | $0.00 |
| 2025-10-03 | $6,196,145.92 | $125,065.05 | $0.00 |
| 2025-10-04 | $6,135,821.62 | $82,622.71 | $0.00 |
| 2025-10-05 | $6,199,499.46 | $101,335.82 | $0.00 |
| 2025-10-06 | $6,307,292.95 | $99,650.14 | $0.00 |
| 2025-10-07 | $6,042,739.18 | $116,455.45 | $0.00 |
| 2025-10-08 | $6,240,301.58 | $84,230.26 | $0.00 |
| 2025-10-09 | $6,011,992.41 | $98,595.65 | $0.00 |
| 2025-10-10 | $5,336,284.58 | $103,290.74 | $0.00 |
| 2025-10-11 | $5,434,666.76 | $73,293.72 | $0.00 |
| 2025-10-12 | $5,943,986.91 | $89,266.76 | $0.00 |
| 2025-10-13 | $5,558,518.68 | $99,753.04 | $0.00 |
| 2025-10-14 | $5,488,599.51 | $100,400.12 | $0.00 |
| 2025-10-15 | $5,278,237.94 | $107,394.92 | $0.00 |
| 2025-10-16 | $5,177,201.70 | $92,512.54 | $0.00 |
| 2025-10-17 | $5,123,670.18 | $106,220.61 | $0.00 |
| 2025-10-18 | $5,170,055.68 | $100,833.57 | $0.00 |
| 2025-10-19 | $5,310,531.86 | $113,723.31 | $0.00 |
| 2025-10-20 | $5,307,261.40 | $88,242.88 | $0.00 |
| 2025-10-21 | $4,909,172.82 | $95,407.97 | $0.00 |
| 2025-10-22 | $5,200,665.47 | $117,156.73 | $0.00 |
| 2025-10-23 | $5,547,607.31 | $89,454.25 | $0.00 |
| 2025-10-24 | $5,707,400.21 | $97,526.11 | $0.00 |
| 2025-10-25 | $5,728,751.28 | $97,264.29 | $0.00 |
| 2025-10-26 | $5,856,336.29 | $95,128.99 | $0.00 |
| 2025-10-27 | $5,970,045.27 | $101,481.69 | $0.00 |
| 2025-10-28 | $5,962,511.98 | $89,991.79 | $0.00 |
| 2025-10-29 | $6,074,049.54 | $100,343.89 | $0.00 |
| 2025-10-30 | $5,898,319.26 | $108,374.98 | $0.00 |
| 2025-10-31 | $5,949,034.77 | $76,430.14 | $0.00 |
| 2025-11-01 | $5,941,041.78 | $60,552.20 | $0.00 |
| 2025-11-02 | $6,037,967.11 | $77,331.34 | $0.00 |
| 2025-11-03 | $5,532,191.50 | $120,433.98 | $0.00 |
| 2025-11-04 | $5,086,951.04 | $113,615.02 | $0.00 |
| 2025-11-05 | $5,323,476.63 | $69,316.96 | $0.00 |
| 2025-11-06 | $5,105,532.11 | $75,105.53 | $0.00 |
| 2025-11-07 | $5,640,870.81 | $112,132.66 | $0.00 |
| 2025-11-08 | $5,202,970.98 | $3,692.76 | $0.00 |
| 2025-11-09 | $5,704,253.22 | $105,035.89 | $0.00 |
| 2025-11-10 | $5,699,701.01 | $99,092.89 | $0.00 |
| 2025-11-11 | $5,345,332.30 | $105,228.62 | $0.00 |
| 2025-11-12 | $5,387,728.73 | $79,333.45 | $0.00 |
| 2025-11-13 | $4,952,419.52 | $98,522.82 | $0.00 |
| 2025-11-14 | $4,379,973.96 | $93,794.92 | $0.00 |
| 2025-11-15 | $4,505,579.42 | $107,298.59 | $0.00 |
| 2025-11-16 | $4,438,750.60 | $88,040.27 | $0.00 |
| 2025-11-17 | $4,370,915.13 | $110,665.75 | $0.00 |
| 2025-11-18 | $4,697,456.67 | $81,741.14 | $0.00 |
| 2025-11-19 | $4,548,566.93 | $117,359.47 | $0.00 |
| 2025-11-20 | $4,284,653.07 | $75,008.10 | $0.00 |
| 2025-11-21 | $4,407,959.32 | $98,948.74 | $0.00 |
| 2025-11-22 | $4,359,024.27 | $96,659.56 | $0.00 |
| 2025-11-23 | $4,433,519.44 | $93,865.13 | $0.00 |
| 2025-11-24 | $4,514,176.18 | $89,831.29 | $0.00 |
| 2025-11-25 | $4,480,428.55 | $88,150.44 | $0.00 |
| 2025-11-26 | $4,229,193.36 | $2,993.53 | $0.00 |
| 2025-11-27 | $4,526,626.06 | $109,094.89 | $0.00 |
| 2025-11-28 | $4,536,158.96 | $129,974.31 | $0.00 |
| 2025-11-29 | $4,382,315.90 | $95,150.14 | $0.00 |
| 2025-11-30 | $4,425,732.09 | $118,189.77 | $0.00 |
| 2025-12-01 | $3,885,025.16 | $104,051.12 | $0.00 |
| 2025-12-02 | $4,115,426.85 | $113,165.78 | $0.00 |
| 2025-12-03 | $4,164,659.41 | $139,551.94 | $0.00 |
| 2025-12-04 | $4,105,643.90 | $111,349.67 | $0.00 |
| 2025-12-05 | $4,135,464.58 | $111,377.25 | $0.00 |
| 2025-12-06 | $4,159,100.97 | $102,230.41 | $0.00 |
| 2025-12-07 | $4,181,504.17 | $121,079.97 | $0.00 |
| 2025-12-08 | $4,085,321.66 | $96,381.02 | $0.00 |
| 2025-12-09 | $4,030,004.50 | $99,470.50 | $0.00 |
| 2025-12-10 | $4,037,074.68 | $60,781.62 | $0.00 |
| 2025-12-11 | $3,870,682.66 | $92,771.06 | $0.00 |
| 2025-12-12 | $3,751,619.86 | $88,986.79 | $0.00 |
| 2025-12-13 | $3,781,292.09 | $85,362.07 | $0.00 |
| 2025-12-14 | $3,712,463.52 | $92,007.29 | $0.00 |
| 2025-12-15 | $3,940,094.82 | $98,409.78 | $0.00 |
| 2025-12-16 | $3,924,757.35 | $78,124.51 | $0.00 |
| 2025-12-17 | $3,716,517.59 | $80,826.80 | $0.00 |
| 2025-12-18 | $3,730,631.07 | $86,982.22 | $0.00 |
| 2025-12-19 | $3,932,397.09 | $87,743.64 | $0.00 |
| 2025-12-20 | $3,923,096.15 | $88,230.72 | $0.00 |
| 2025-12-21 | $3,943,070.54 | $79,278.19 | $0.00 |
| 2025-12-22 | $3,963,306.31 | $96,736.47 | $0.00 |
| 2025-12-23 | $3,900,737.70 | $84,531.57 | $0.00 |
| 2025-12-24 | $3,881,595.87 | $92,862.38 | $0.00 |
| 2025-12-25 | $3,823,743.35 | $103,646.11 | $0.00 |
| 2025-12-26 | $3,837,079.14 | $70,192.49 | $0.00 |
| 2025-12-27 | $3,831,334.10 | $107,701.56 | $0.00 |
| 2025-12-28 | $3,833,237.42 | $95,336.25 | $0.00 |
| 2025-12-29 | $3,805,965.87 | $95,883.48 | $0.00 |
| 2025-12-30 | $3,843,309.10 | $78,987.48 | $0.00 |
| 2025-12-31 | $3,839,153.01 | $93,326.99 | $0.00 |
| 2026-01-01 | $3,865,512.84 | $82,088.27 | $0.00 |
| 2026-01-02 | $4,026,228.22 | $98,615.17 | $0.00 |
| 2026-01-03 | $4,023,314.39 | $84,195.90 | $0.00 |
| 2026-01-04 | $4,060,115.19 | $81,163.18 | $0.00 |
| 2026-01-05 | $4,175,341.84 | $86,032.60 | $0.00 |
| 2026-01-06 | $4,082,768.78 | $85,122.43 | $0.00 |
| 2026-01-07 | $3,922,333.36 | $87,474.85 | $0.00 |
| 2026-01-08 | $3,859,967.88 | $91,072.46 | $0.00 |
| 2026-01-09 | $3,760,379.72 | $83,953.48 | $0.00 |
| 2026-01-10 | $3,767,808.20 | $83,980.53 | $0.00 |
| 2026-01-11 | $3,755,152.31 | $91,607.75 | $0.00 |
| 2026-01-12 | $3,700,139.19 | $80,053.87 | $0.00 |
| 2026-01-13 | $3,761,859.38 | $91,903.54 | $0.00 |
| 2026-01-14 | $3,711,017.05 | $84,672.25 | $0.00 |
| 2026-01-15 | $3,596,148.83 | $84,355.30 | $0.00 |
| 2026-01-16 | $3,563,355.72 | $86,473.57 | $0.00 |
| 2026-01-17 | $3,584,273.31 | $94,681.07 | $0.00 |
| 2026-01-18 | $3,566,619.26 | $82,433.92 | $0.00 |
| 2026-01-19 | $3,583,659.43 | $81,779.18 | $0.00 |
| 2026-01-20 | $3,293,807.53 | $99,513.55 | $0.00 |
| 2026-01-21 | $3,344,224.95 | $77,566.93 | $0.00 |
| 2026-01-22 | $3,300,892.46 | $89,038.87 | $0.00 |
| 2026-01-23 | $3,254,712.97 | $81,468.69 | $0.00 |
| 2026-01-24 | $3,275,190.52 | $96,547.43 | $0.00 |
| 2026-01-25 | $3,241,849.59 | $3,591.53 | $0.00 |
| 2026-01-26 | $3,207,215.75 | $92,758.89 | $0.00 |
| 2026-01-27 | $3,308,302.87 | $76,247.78 | $0.00 |
| 2026-01-28 | $3,267,485.56 | $90,174.12 | $0.00 |
| 2026-01-29 | $2,987,316.14 | $106,690.34 | $0.00 |
| 2026-01-30 | $2,878,107.21 | $83,921.59 | $0.00 |
| 2026-01-31 | $2,634,981.36 | $79,773.90 | $0.00 |
| 2026-02-01 | $2,564,618.91 | $101,090.56 | $0.00 |
| 2026-02-02 | $2,675,686.86 | $95,558.70 | $0.00 |
| 2026-02-03 | $2,548,067.22 | $86,970.38 | $0.00 |
| 2026-02-04 | $2,511,600.87 | $87,464.50 | $0.00 |
| 2026-02-05 | $2,183,177.75 | $79,121.73 | $0.00 |
| 2026-02-06 | $2,230,162.78 | $53,354.85 | $0.00 |
| 2026-02-07 | $2,243,285.50 | $86,304.27 | $0.00 |
| 2026-02-08 | $2,232,281.50 | $82,151.20 | $0.00 |
| 2026-02-09 | $2,241,266.61 | $76,591.02 | $0.00 |
| 2026-02-10 | $2,131,754.22 | $89,114.49 | $0.00 |
| 2026-02-11 | $2,063,986.85 | $90,068.25 | $0.00 |
| 2026-02-12 | $2,010,289.53 | $79,236.55 | $0.00 |
| 2026-02-13 | $1,949,546.17 | $28,145.76 | $0.00 |
| 2026-02-14 | $1,953,184.98 | $60,396.59 | $0.00 |
| 2026-02-15 | $1,862,852.44 | $89,690.95 | $0.00 |
| 2026-02-16 | $1,849,406.12 | $69,863.03 | $0.00 |
| 2026-02-17 | $1,815,777.18 | $67,385.19 | $0.00 |
| 2026-02-18 | $1,775,034.71 | $74,022.66 | $0.00 |
| 2026-02-19 | $1,745,668.97 | $89,479.75 | $0.00 |
| 2026-02-20 | $1,750,154.15 | $73,092.35 | $0.00 |
| 2026-02-21 | $1,750,475.42 | $89,008.63 | $0.00 |
| 2026-02-22 | $1,727,923.33 | $83,198.63 | $0.00 |
| 2026-02-23 | $1,718,557.20 | $95,359.51 | $0.00 |
| 2026-02-24 | $1,656,023.41 | $62,831.57 | $0.00 |
| 2026-02-25 | $1,757,529.66 | $79,072.75 | $0.00 |
| 2026-02-26 | $1,742,306.02 | $90,193.95 | $0.00 |
| 2026-02-27 | $1,656,515.00 | $86,819.53 | $0.00 |
| 2026-02-28 | $1,718,707.87 | $84,952.16 | $0.00 |
| 2026-03-01 | $1,697,650.06 | $88,305.58 | $0.00 |
| 2026-03-02 | $1,784,309.00 | $90,971.65 | $0.00 |
| 2026-03-03 | $1,734,959.60 | $85,097.60 | $0.00 |
| 2026-03-04 | $1,742,305.19 | $91,594.41 | $0.00 |
| 2026-03-05 | $1,693,453.28 | $73,183.67 | $0.00 |
| 2026-03-06 | $1,615,001.52 | $74,170.40 | $0.00 |
| 2026-03-07 | $1,607,170.18 | $82,628.55 | $0.00 |
| 2026-03-08 | $1,587,752.26 | $87,536.18 | $0.00 |
| 2026-03-09 | $1,633,325.71 | $92,891.94 | $0.00 |
| 2026-03-10 | $1,657,196.24 | $81,778.93 | $0.00 |
| 2026-03-11 | $1,676,881.84 | $82,135.93 | $0.00 |
| 2026-03-12 | $1,678,344.95 | $65,236.87 | $0.00 |
| 2026-03-13 | $1,668,226.21 | $72,407.16 | $0.00 |
| 2026-03-14 | $1,672,835.22 | $107,773.19 | $0.00 |
| 2026-03-15 | $1,745,210.30 | $62,459.24 | $0.00 |
| 2026-03-16 | $1,868,859.06 | $86,569.42 | $0.00 |
| 2026-03-17 | $1,839,974.44 | $56,593.66 | $0.00 |
| 2026-03-18 | $1,740,324.31 | $92,743.20 | $0.00 |
| 2026-03-19 | $1,690,387.58 | $73,355.99 | $0.00 |
| 2026-03-20 | $1,699,378.76 | $60,090.52 | $0.00 |
| 2026-03-21 | $1,695,113.54 | $71,044.86 | $0.00 |
| 2026-03-22 | $1,638,570.37 | $95,239.32 | $0.00 |
| 2026-03-23 | $1,648,266.27 | $44,278.93 | $0.00 |
| 2026-03-24 | $1,508,690.99 | $200,781.56 | $0.00 |
| 2026-03-25 | $1,627,792.90 | $29,523.26 | $0.00 |
| 2026-03-26 | $1,568,282.19 | $29,894.87 | $0.00 |
| 2026-03-27 | $1,518,129.62 | $26,400.21 | $0.00 |
| 2026-03-28 | $1,522,941.48 | $27,268.50 | $0.00 |
| 2026-03-29 | $1,514,366.93 | $26,084.51 | $0.00 |
| 2026-03-30 | $1,492,378.44 | $26,290.47 | $0.00 |
| 2026-03-31 | $1,479,383.44 | $30,142.74 | $0.00 |
| 2026-04-01 | $1,423,066.70 | $28,619.23 | $0.00 |
| 2026-04-02 | $1,357,098.71 | $27,234.29 | $0.00 |
| 2026-04-03 | $1,375,459.23 | $38,184.00 | $0.00 |
| 2026-04-04 | $1,372,056.19 | $30,929.00 | $0.00 |
| 2026-04-05 | $1,390,021.81 | $29,166.56 | $0.00 |
| 2026-04-06 | $1,351,984.84 | $32,268.24 | $0.00 |
| 2026-04-07 | $1,429,931.19 | $27,988.56 | $0.00 |
| 2026-04-08 | $1,394,432.74 | $23,824.55 | $0.00 |
| 2026-04-09 | $1,392,220.24 | $33,803.35 | $0.00 |
| 2026-04-10 | $1,441,253.25 | $25,653.49 | $0.00 |
| 2026-04-11 | $1,460,770.12 | $29,406.34 | $0.00 |
| 2026-04-12 | $1,376,572.80 | $29,294.74 | $0.00 |
| 2026-04-13 | $1,490,323.16 | $27,430.60 | $0.00 |
| 2026-04-14 | $1,456,823.25 | $26,193.25 | $0.00 |
| 2026-04-15 | $1,478,096.16 | $28,689.88 | $0.00 |
| 2026-04-16 | $1,469,333.20 | $27,741.57 | $0.00 |
| 2026-04-17 | $1,521,964.71 | $26,806.28 | $0.00 |
| 2026-04-18 | $1,461,909.49 | $30,978.27 | $0.00 |
| 2026-04-19 | $1,428,600.47 | $26,351.06 | $0.00 |
| 2026-04-20 | $1,455,301.20 | $29,647.74 | $0.00 |
| 2026-04-21 | $1,450,332.19 | $28,736.98 | $0.00 |
| 2026-04-22 | $1,495,710.01 | $27,166.58 | $0.00 |
| 2026-04-23 | $1,460,406.30 | $28,544.88 | $0.00 |
| 2026-04-24 | $1,439,474.03 | $25,783.27 | $0.00 |
| 2026-04-25 | $1,423,326.49 | $30,501.64 | $0.00 |
| 2026-04-26 | $1,452,214.82 | $26,578.81 | $0.00 |
| 2026-04-27 | $1,361,040.93 | $27,358.12 | $0.00 |
| 2026-04-28 | $1,353,001.94 | $26,900.21 | $0.00 |
| 2026-04-29 | $1,332,380.25 | $28,159.40 | $0.00 |
| 2026-04-30 | $1,332,272.12 | $31,360.23 | $0.00 |
| 2026-05-01 | $1,355,965.58 | $24,317.09 | $0.00 |
| 2026-05-02 | $1,342,646.67 | $30,752.69 | $0.00 |
| 2026-05-03 | $1,346,307.43 | $25,728.54 | $0.00 |
| 2026-05-04 | $1,358,581.83 | $25,027.79 | $0.00 |
| 2026-05-05 | $1,366,838.55 | $27,893.66 | $0.00 |
| 2026-05-06 | $1,358,499.68 | $28,190.91 | $0.00 |
| 2026-05-07 | $1,328,432.37 | $27,045.55 | $0.00 |
| 2026-05-08 | $1,336,752.48 | $29,107.54 | $0.00 |
| 2026-05-09 | $1,347,536.64 | $25,824.36 | $0.00 |
| 2026-05-10 | $1,374,613.38 | $26,817.12 | $0.00 |
| 2026-05-11 | $1,351,611.42 | $25,426.91 | $0.00 |
| 2026-05-12 | $1,326,350.03 | $30,737.98 | $0.00 |
| 2026-05-13 | $1,314,276.53 | $22,981.25 | $0.00 |
| 2026-05-14 | $1,327,323.57 | $28,824.30 | $0.00 |
| 2026-05-15 | $1,292,101.61 | $30,066.66 | $0.00 |
| 2026-05-16 | $1,264,990.95 | $22,376.87 | $0.00 |
| 2026-05-17 | $1,240,601.39 | $31,916.12 | $0.00 |
| 2026-05-18 | $1,271,255.73 | $28,658.71 | $0.00 |
| 2026-05-19 | $1,255,250.59 | $33,065.51 | $0.00 |
| 2026-05-20 | $1,260,713.70 | $24,258.55 | $0.00 |
| 2026-05-21 | $1,271,103.87 | $29,108.76 | $0.00 |
| 2026-05-22 | $1,227,314.36 | $32,849.44 | $0.00 |
| 2026-05-23 | $1,092,388.99 | $1,424,044.76 | $0.00 |
| 2026-05-24 | $1,726,864.78 | $39,797.56 | $0.00 |
| 2026-05-25 | $1,829,352.69 | $20,244.52 | $0.00 |
| 2026-05-26 | $1,766,225.88 | $28,514.08 | $0.00 |
| 2026-05-27 | $1,821,934.64 | $72,868.22 | $0.00 |
| 2026-05-28 | $1,820,204.18 | $38,943.44 | $0.00 |
| 2026-05-29 | $1,822,725.85 | $27,078.74 | $0.00 |
| 2026-05-30 | $1,809,838.43 | $22,014.19 | $0.00 |
| 2026-05-31 | $1,781,531.52 | $21,240.81 | $0.00 |
| 2026-06-01 | $1,780,471.14 | $23,523.23 | $0.00 |
| 2026-06-02 | $1,691,883.46 | $73,740.27 | $0.00 |
| 2026-06-03 | $1,612,548.30 | $554,271.73 | $0.00 |
| 2026-06-04 | $1,652,670.99 | $22,994.24 | $0.00 |
| 2026-06-05 | $1,423,278.57 | $112,925.94 | $0.00 |
| 2026-06-06 | $1,479,725.01 | $24,360.64 | $0.00 |
| 2026-06-07 | $1,596,509.84 | $21,612.02 | $0.00 |
| 2026-06-08 | $1,585,248.85 | $26,074.61 | $0.00 |
| 2026-06-09 | $1,576,068.76 | $686,705.75 | $0.00 |
| 2026-06-10 | $1,431,838.10 | $49,709.10 | $0.00 |
| 2026-06-11 | $1,455,507.22 | $21,779.20 | $0.00 |
| 2026-06-12 | $1,437,482.06 | $19,890.56 | $0.00 |
| 2026-06-13 | $1,462,889.32 | $21,556.96 | $0.00 |
| 2026-06-14 | $1,500,427.09 | $24,315.34 | $0.00 |
| 2026-06-15 | $1,490,257.40 | $25,278.01 | $0.00 |
| 2026-06-16 | $1,275,755.11 | $23,288.46 | $0.00 |
| 2026-06-17 | $1,270,098.44 | $35,240.28 | $0.00 |
| 2026-06-18 | $1,214,022.47 | $268,756.68 | $0.00 |
| 2026-06-19 | $1,221,851.11 | $24,643.63 | $0.00 |
| 2026-06-20 | $1,244,081.75 | $23,637.97 | $0.00 |
| 2026-06-21 | $1,223,704.32 | $19,089.95 | $0.00 |
| 2026-06-22 | $1,209,977.47 | $43,232.86 | $0.00 |
| 2026-06-23 | $1,177,974.07 | $23,878.56 | $0.00 |
| 2026-06-24 | $1,165,252.61 | $395,730.60 | $0.00 |
| 2026-06-25 | $1,118,660.69 | $25,272.74 | $0.00 |
| 2026-06-26 | $1,124,310.19 | $19,973.53 | $0.00 |
| 2026-06-27 | $1,118,226.55 | $17,587.40 | $0.00 |
| 2026-06-28 | $1,118,584.12 | $20,882.34 | $0.00 |
| 2026-06-29 | $1,109,747.01 | $20,536.87 | $0.00 |
| 2026-06-30 | $1,082,921.44 | $21,207.30 | $0.00 |
| 2026-07-01 | $1,077,686.69 | $19,929.71 | $0.00 |
| 2026-07-02 | $990,011.30 | $24,441.10 | $0.00 |
| 2026-07-03 | $989,345.63 | $15,321.73 | $0.00 |
| 2026-07-04 | $985,277.94 | $23,583.20 | $0.00 |
| 2026-07-05 | $987,899.18 | $17,832.20 | $0.00 |
| 2026-07-06 | $986,511.37 | $24,128.37 | $0.00 |
| 2026-07-07 | $931,409.43 | $27,112.88 | $0.00 |
| 2026-07-08 | $913,495.58 | $22,821.32 | $0.00 |
| 2026-07-09 | $897,686.93 | $18,719.35 | $0.00 |
| 2026-07-10 | $877,823.13 | $26,632.77 | $0.00 |
| 2026-07-11 | $860,417.55 | $22,262.97 | $0.00 |
| 2026-07-12 | $866,787.56 | $27,326.63 | $0.00 |
| 2026-07-13 | $795,523.42 | $22,789.12 | $0.00 |
| 2026-07-14 | $828,679.52 | $20,529.13 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
