Ellipsis [OLD] EPS #1192
$0.0128 0.09% (1d)
Market Overview
Ellipsis [OLD] current market price is $0.0128 with a 24 hour trading volume of $21. The total available supply of Ellipsis [OLD] is 723.70M EPS with a maximum supply of 1.00B EPS. It has secured Rank 1192 in the cryptocurrency market with a marketcap of $9.24M. The EPS price is 0.29% up in the last one hour.
The high price of the Ellipsis [OLD] is $0.0128 and low price is $0.0125 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ellipsis [OLD] Rank
1192
Ellipsis [OLD] Price
$0.0128
Market Cap
$9.24M 0.09%
Fully Diluted Valuation
$9.24M
Trading Volume(24h)
$21
Circulating Supply
698.45M EPS
Total Supply
723.70M EPS
Max Supply
1.00B EPS
High(24h)
$0.0128
Low(24h)
$0.0125
All-time High
$21.39 99.94%
23 Mar 2021
All-time Low
$0.0000002122 6017333.96%
30 Mar 2026
Cryptocurrency Ellipsis [OLD] Calculator
Want to convert more cryptocurrencies?
Ellipsis [OLD] Historical Data Chart
1h
0.29%
24h
0.09%
7d
3.32%
14d
0.29%
30d
3.71%
60d
11.08%
200d
39.35%
1y
43.17%
Ellipsis [OLD] Historical Data
Historical data of Ellipsis [OLD] past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-19 | $14,015,095.81 | $118.79 | $0.02 |
| 2025-07-20 | $14,404,288.67 | $80.11 | $0.02 |
| 2025-07-21 | $14,586,277.03 | $56.80 | $0.02 |
| 2025-07-22 | $14,905,226.77 | $131.80 | $0.02 |
| 2025-07-23 | $14,743,040.72 | $235.47 | $0.02 |
| 2025-07-24 | $14,692,866.08 | $101.93 | $0.02 |
| 2025-07-25 | $14,915,185.46 | $106.82 | $0.02 |
| 2025-07-26 | $15,092,550.44 | $83.17 | $0.02 |
| 2025-07-27 | $15,918,216.10 | $122.20 | $0.02 |
| 2025-07-28 | $15,625,302.67 | $113.36 | $0.02 |
| 2025-07-29 | $15,307,773.80 | $146.13 | $0.02 |
| 2025-07-30 | $14,960,182.75 | $54.75 | $0.02 |
| 2025-07-31 | $14,953,437.11 | $103.72 | $0.02 |
| 2025-08-01 | $14,305,771.45 | $129.31 | $0.02 |
| 2025-08-02 | $14,016,180.22 | $127.09 | $0.02 |
| 2025-08-03 | $14,223,562.60 | $113.41 | $0.02 |
| 2025-08-04 | $14,502,554.71 | $111.92 | $0.02 |
| 2025-08-05 | $14,215,330.89 | $122.46 | $0.02 |
| 2025-08-06 | $14,520,672.22 | $50.25 | $0.02 |
| 2025-08-07 | $14,826,818.25 | $37.12 | $0.02 |
| 2025-08-08 | $14,926,735.37 | $63.79 | $0.02 |
| 2025-08-09 | $15,108,053.48 | $583.59 | $0.02 |
| 2025-08-10 | $15,144,449.56 | $46.46 | $0.02 |
| 2025-08-11 | $15,124,825.43 | $74.55 | $0.02 |
| 2025-08-12 | $15,657,494.12 | $497.16 | $0.02 |
| 2025-08-13 | $15,990,301.27 | $137.02 | $0.02 |
| 2025-08-14 | $15,868,894.38 | $128.34 | $0.02 |
| 2025-08-15 | $15,508,557.63 | $397.15 | $0.02 |
| 2025-08-16 | $15,651,838.04 | $124.70 | $0.02 |
| 2025-08-17 | $16,021,454.19 | $66.60 | $0.02 |
| 2025-08-18 | $15,884,365.12 | $106.75 | $0.02 |
| 2025-08-19 | $15,500,757.90 | $38.73 | $0.02 |
| 2025-08-20 | $16,293,639.34 | $87.43 | $0.02 |
| 2025-08-21 | $15,671,958.14 | $167.44 | $0.02 |
| 2025-08-22 | $16,728,494.35 | $54.38 | $0.02 |
| 2025-08-23 | $16,494,535.86 | $41.83 | $0.02 |
| 2025-08-24 | $16,398,503.80 | $79.96 | $0.02 |
| 2025-08-25 | $15,702,031.81 | $167.05 | $0.02 |
| 2025-08-26 | $16,108,837.25 | $54.30 | $0.02 |
| 2025-08-27 | $16,005,519.24 | $68.82 | $0.02 |
| 2025-08-28 | $16,247,940.18 | $60.07 | $0.02 |
| 2025-08-29 | $16,080,679.88 | $138.71 | $0.02 |
| 2025-08-30 | $16,009,838.00 | $49.52 | $0.02 |
| 2025-08-31 | $15,926,648.99 | $145.58 | $0.02 |
| 2025-09-01 | $15,758,479.20 | $25.10 | $0.02 |
| 2025-09-02 | $15,792,896.67 | $47.80 | $0.02 |
| 2025-09-03 | $15,849,960.78 | $28.18 | $0.02 |
| 2025-09-04 | $15,689,757.13 | $40.33 | $0.02 |
| 2025-09-05 | $15,755,488.17 | $272.15 | $0.02 |
| 2025-09-06 | $15,931,196.14 | $244.90 | $0.02 |
| 2025-09-07 | $16,244,062.09 | $242.70 | $0.02 |
| 2025-09-08 | $16,141,662.91 | $10.90 | $0.02 |
| 2025-09-09 | $16,233,492.79 | $21.95 | $0.02 |
| 2025-09-10 | $16,455,664.74 | $308.35 | $0.02 |
| 2025-09-11 | $16,565,881.43 | $186.60 | $0.02 |
| 2025-09-12 | $17,016,594.63 | $215.18 | $0.02 |
| 2025-09-13 | $17,225,201.36 | $104.61 | $0.02 |
| 2025-09-14 | $17,058,602.36 | $515.63 | $0.02 |
| 2025-09-15 | $16,906,835.50 | $177.64 | $0.02 |
| 2025-09-16 | $17,512,815.72 | $38.88 | $0.03 |
| 2025-09-17 | $18,172,590.42 | $212.33 | $0.03 |
| 2025-09-18 | $18,031,650.30 | $264.35 | $0.03 |
| 2025-09-19 | $17,946,638.79 | $438.55 | $0.03 |
| 2025-09-20 | $19,134,432.32 | $231.86 | $0.03 |
| 2025-09-21 | $19,183,533.86 | $318.05 | $0.03 |
| 2025-09-22 | $18,169,351.05 | $215.16 | $0.03 |
| 2025-09-23 | $18,310,923.59 | $1,320.22 | $0.03 |
| 2025-09-24 | $18,327,277.00 | $340.17 | $0.03 |
| 2025-09-25 | $16,995,001.56 | $365.19 | $0.02 |
| 2025-09-26 | $17,222,021.47 | $100.36 | $0.02 |
| 2025-09-27 | $17,431,262.50 | $179.89 | $0.02 |
| 2025-09-28 | $17,822,977.57 | $36.92 | $0.03 |
| 2025-09-29 | $18,450,447.01 | $488.82 | $0.03 |
| 2025-09-30 | $18,081,995.69 | $347.92 | $0.03 |
| 2025-10-01 | $18,387,077.29 | $63.94 | $0.03 |
| 2025-10-02 | $19,496,697.10 | $118.13 | $0.03 |
| 2025-10-03 | $21,129,735.69 | $391.23 | $0.03 |
| 2025-10-04 | $20,554,245.06 | $306.39 | $0.03 |
| 2025-10-05 | $20,794,412.99 | $188.45 | $0.03 |
| 2025-10-06 | $21,722,311.25 | $414.03 | $0.03 |
| 2025-10-07 | $23,230,101.63 | $297.83 | $0.03 |
| 2025-10-08 | $23,147,292.80 | $165.49 | $0.03 |
| 2025-10-09 | $22,263,785.42 | $117.90 | $0.03 |
| 2025-10-10 | $19,836,721.50 | $646.56 | $0.03 |
| 2025-10-11 | $20,225,142.82 | $381.27 | $0.03 |
| 2025-10-12 | $23,007,510.23 | $259.28 | $0.03 |
| 2025-10-13 | $22,876,682.20 | $126.81 | $0.03 |
| 2025-10-14 | $21,536,619.39 | $406.07 | $0.03 |
| 2025-10-15 | $20,557,478.41 | $271.30 | $0.03 |
| 2025-10-16 | $20,333,902.83 | $84.77 | $0.03 |
| 2025-10-17 | $19,089,723.16 | $198.23 | $0.03 |
| 2025-10-18 | $19,328,855.55 | $163.94 | $0.03 |
| 2025-10-19 | $19,630,876.16 | $110.18 | $0.03 |
| 2025-10-20 | $19,438,013.91 | $96.77 | $0.03 |
| 2025-10-21 | $18,712,216.48 | $114.48 | $0.03 |
| 2025-10-22 | $18,889,579.78 | $338.00 | $0.03 |
| 2025-10-23 | $19,785,740.07 | $131.40 | $0.03 |
| 2025-10-24 | $19,531,062.15 | $258.86 | $0.03 |
| 2025-10-25 | $19,574,063.68 | $292.14 | $0.03 |
| 2025-10-26 | $19,882,795.48 | $93.17 | $0.03 |
| 2025-10-27 | $19,925,499.87 | $64.96 | $0.03 |
| 2025-10-28 | $19,294,039.02 | $82.37 | $0.03 |
| 2025-10-29 | $19,359,938.45 | $67.73 | $0.03 |
| 2025-10-30 | $18,833,660.85 | $205.97 | $0.03 |
| 2025-10-31 | $19,127,173.38 | $50.33 | $0.03 |
| 2025-11-01 | $19,154,354.98 | $22.45 | $0.03 |
| 2025-11-02 | $18,972,008.94 | $81.58 | $0.03 |
| 2025-11-03 | $17,380,696.16 | $144.23 | $0.02 |
| 2025-11-04 | $16,409,472.33 | $201.12 | $0.02 |
| 2025-11-05 | $16,797,946.79 | $132.72 | $0.02 |
| 2025-11-06 | $16,578,368.38 | $97.73 | $0.02 |
| 2025-11-07 | $17,333,602.34 | $267.65 | $0.02 |
| 2025-11-08 | $17,346,639.80 | $15.31 | $0.02 |
| 2025-11-09 | $17,375,566.65 | $250.74 | $0.02 |
| 2025-11-10 | $17,264,864.21 | $105.13 | $0.02 |
| 2025-11-11 | $16,599,584.45 | $3,471.09 | $0.02 |
| 2025-11-12 | $16,356,504.75 | $86.39 | $0.02 |
| 2025-11-13 | $15,900,220.43 | $63.54 | $0.02 |
| 2025-11-14 | $15,805,590.72 | $86.36 | $0.02 |
| 2025-11-15 | $16,022,329.48 | $66.18 | $0.02 |
| 2025-11-16 | $15,848,689.29 | $52.83 | $0.02 |
| 2025-11-17 | $15,558,342.73 | $64.20 | $0.02 |
| 2025-11-18 | $15,945,086.18 | $78.19 | $0.02 |
| 2025-11-19 | $15,332,172.31 | $92.53 | $0.02 |
| 2025-11-20 | $14,973,530.54 | $55.71 | $0.02 |
| 2025-11-21 | $14,221,652.92 | $134.98 | $0.02 |
| 2025-11-22 | $14,326,838.92 | $43.13 | $0.02 |
| 2025-11-23 | $14,417,244.08 | $324.64 | $0.02 |
| 2025-11-24 | $14,782,699.16 | $72.97 | $0.02 |
| 2025-11-25 | $14,716,715.14 | $74.31 | $0.02 |
| 2025-11-26 | $15,210,962.24 | $34.28 | $0.02 |
| 2025-11-27 | $15,307,706.50 | $13.23 | $0.02 |
| 2025-11-28 | $15,166,775.00 | $6.55 | $0.02 |
| 2025-11-29 | $14,961,101.36 | $9.06 | $0.02 |
| 2025-11-30 | $15,119,697.51 | $22.79 | $0.02 |
| 2025-12-01 | $14,121,072.03 | $93.13 | $0.02 |
| 2025-12-02 | $14,939,055.12 | $72.14 | $0.02 |
| 2025-12-03 | $15,729,027.54 | $39.04 | $0.02 |
| 2025-12-04 | $15,363,767.49 | $27.85 | $0.02 |
| 2025-12-05 | $15,139,452.52 | $22.76 | $0.02 |
| 2025-12-06 | $15,176,290.01 | $24.79 | $0.02 |
| 2025-12-07 | $15,232,974.44 | $803.25 | $0.02 |
| 2025-12-08 | $15,333,770.76 | $64.19 | $0.02 |
| 2025-12-09 | $15,387,523.57 | $64.89 | $0.02 |
| 2025-12-10 | $15,222,157.31 | $79.50 | $0.02 |
| 2025-12-11 | $15,124,286.38 | $47.95 | $0.02 |
| 2025-12-12 | $15,035,751.98 | $37.99 | $0.02 |
| 2025-12-13 | $15,270,403.42 | $75.50 | $0.02 |
| 2025-12-14 | $14,988,194.45 | $22.86 | $0.02 |
| 2025-12-15 | $14,591,331.97 | $47.79 | $0.02 |
| 2025-12-16 | $14,859,306.21 | $22.06 | $0.02 |
| 2025-12-17 | $14,343,157.15 | $34.73 | $0.02 |
| 2025-12-18 | $14,154,277.40 | $42.47 | $0.02 |
| 2025-12-19 | $14,592,126.40 | $48.70 | $0.02 |
| 2025-12-20 | $14,529,639.20 | $15.85 | $0.02 |
| 2025-12-21 | $14,615,403.64 | $15.40 | $0.02 |
| 2025-12-22 | $14,514,764.43 | $372.07 | $0.02 |
| 2025-12-23 | $14,259,711.26 | $29.44 | $0.02 |
| 2025-12-24 | $14,247,624.30 | $13.93 | $0.02 |
| 2025-12-25 | $13,987,315.39 | $19.26 | $0.02 |
| 2025-12-26 | $14,038,770.44 | $43.12 | $0.02 |
| 2025-12-27 | $14,205,073.28 | $16.98 | $0.02 |
| 2025-12-28 | $14,442,092.21 | $222.49 | $0.02 |
| 2025-12-29 | $14,309,549.10 | $65.42 | $0.02 |
| 2025-12-30 | $14,440,849.07 | $3.13 | $0.02 |
| 2025-12-31 | $14,502,088.76 | $17.80 | $0.02 |
| 2026-01-01 | $14,505,146.94 | $14.54 | $0.02 |
| 2026-01-02 | $14,756,830.74 | $22.04 | $0.02 |
| 2026-01-03 | $14,723,408.85 | $27.64 | $0.02 |
| 2026-01-04 | $14,884,534.59 | $864.70 | $0.02 |
| 2026-01-05 | $15,061,281.65 | $228.72 | $0.02 |
| 2026-01-06 | $15,170,589.10 | $143.78 | $0.02 |
| 2026-01-07 | $14,843,116.82 | $18.33 | $0.02 |
| 2026-01-08 | $14,719,843.90 | $35.68 | $0.02 |
| 2026-01-09 | $14,811,896.92 | $27.85 | $0.02 |
| 2026-01-10 | $14,954,487.50 | $46.35 | $0.02 |
| 2026-01-11 | $14,887,168.83 | $29.12 | $0.02 |
| 2026-01-12 | $14,935,082.39 | $7.30 | $0.02 |
| 2026-01-13 | $15,548,509.58 | $36.71 | $0.02 |
| 2026-01-14 | $15,620,973.36 | $10.23 | $0.02 |
| 2026-01-15 | $15,360,918.64 | $9.21 | $0.02 |
| 2026-01-16 | $15,453,011.41 | $17.21 | $0.02 |
| 2026-01-17 | $15,617,192.06 | $50.53 | $0.02 |
| 2026-01-18 | $15,730,349.57 | $10.76 | $0.02 |
| 2026-01-19 | $15,197,208.56 | $12.44 | $0.02 |
| 2026-01-20 | $14,611,517.67 | $39.25 | $0.02 |
| 2026-01-21 | $14,551,423.15 | $53.16 | $0.02 |
| 2026-01-22 | $14,657,096.31 | $20.77 | $0.02 |
| 2026-01-23 | $14,738,375.69 | $12.91 | $0.02 |
| 2026-01-24 | $14,644,289.60 | $19.09 | $0.02 |
| 2026-01-25 | $14,244,822.37 | $27.08 | $0.02 |
| 2026-01-26 | $14,457,031.32 | $38.65 | $0.02 |
| 2026-01-27 | $14,767,391.87 | $57.45 | $0.02 |
| 2026-01-28 | $14,804,219.10 | $18.67 | $0.02 |
| 2026-01-29 | $14,275,599.72 | $53.07 | $0.02 |
| 2026-01-30 | $14,068,995.74 | $58.53 | $0.02 |
| 2026-01-31 | $12,805,898.33 | $86.99 | $0.02 |
| 2026-02-01 | $12,511,526.27 | $116.30 | $0.02 |
| 2026-02-02 | $12,771,975.17 | $133.52 | $0.02 |
| 2026-02-03 | $12,434,204.23 | $76.71 | $0.02 |
| 2026-02-04 | $11,508,605.17 | $81.77 | $0.02 |
| 2026-02-05 | $10,045,116.09 | $2,431.05 | $0.01 |
| 2026-02-06 | $10,872,224.23 | $193.96 | $0.02 |
| 2026-02-07 | $10,715,849.86 | $45.83 | $0.02 |
| 2026-02-08 | $10,568,078.43 | $26.20 | $0.02 |
| 2026-02-09 | $10,486,869.51 | $46.13 | $0.02 |
| 2026-02-10 | $10,209,959.06 | $28.71 | $0.01 |
| 2026-02-11 | $10,042,980.58 | $80.97 | $0.01 |
| 2026-02-12 | $10,102,554.54 | $31.93 | $0.01 |
| 2026-02-13 | $10,194,958.83 | $42.94 | $0.01 |
| 2026-02-14 | $10,412,018.74 | $43.64 | $0.01 |
| 2026-02-15 | $10,145,202.57 | $32.49 | $0.01 |
| 2026-02-16 | $10,303,307.09 | $34.14 | $0.01 |
| 2026-02-17 | $10,170,680.78 | $23.49 | $0.01 |
| 2026-02-18 | $10,008,373.91 | $40.30 | $0.01 |
| 2026-02-19 | $9,972,496.90 | $20.12 | $0.01 |
| 2026-02-20 | $10,303,569.82 | $26.72 | $0.01 |
| 2026-02-21 | $10,346,676.58 | $7.52 | $0.01 |
| 2026-02-22 | $10,114,000.40 | $82.50 | $0.01 |
| 2026-02-23 | $9,812,427.53 | $78.97 | $0.01 |
| 2026-02-24 | $9,611,502.24 | $30.57 | $0.01 |
| 2026-02-25 | $10,347,970.02 | $56.26 | $0.01 |
| 2026-02-26 | $10,276,091.86 | $17.03 | $0.01 |
| 2026-02-27 | $10,090,674.92 | $29.64 | $0.01 |
| 2026-02-28 | $10,147,288.09 | $45.52 | $0.01 |
| 2026-03-01 | $10,152,134.12 | $74.40 | $0.01 |
| 2026-03-02 | $10,454,371.52 | $49.30 | $0.01 |
| 2026-03-03 | $10,413,256.95 | $22.82 | $0.01 |
| 2026-03-04 | $10,825,309.57 | $32.75 | $0.02 |
| 2026-03-05 | $10,679,355.80 | $21.53 | $0.02 |
| 2026-03-06 | $10,320,985.50 | $27.82 | $0.01 |
| 2026-03-07 | $10,195,606.41 | $43.19 | $0.01 |
| 2026-03-08 | $10,059,009.13 | $8.72 | $0.01 |
| 2026-03-09 | $10,450,101.12 | $26.76 | $0.01 |
| 2026-03-10 | $10,547,272.41 | $48.79 | $0.02 |
| 2026-03-11 | $10,683,068.72 | $14.58 | $0.02 |
| 2026-03-12 | $10,680,687.23 | $11.17 | $0.02 |
| 2026-03-13 | $10,814,972.07 | $40.55 | $0.02 |
| 2026-03-14 | $10,763,449.70 | $23.37 | $0.02 |
| 2026-03-15 | $11,010,339.05 | $26.09 | $0.02 |
| 2026-03-16 | $11,169,583.45 | $17.34 | $0.02 |
| 2026-03-17 | $10,959,486.55 | $47.43 | $0.02 |
| 2026-03-18 | $10,658,481.93 | $25.75 | $0.02 |
| 2026-03-19 | $10,470,984.40 | $11.57 | $0.01 |
| 2026-03-20 | $10,485,276.49 | $6.78 | $0.02 |
| 2026-03-21 | $10,373,858.70 | $33.06 | $0.01 |
| 2026-03-22 | $10,278,034.79 | $25.66 | $0.01 |
| 2026-03-23 | $10,486,335.79 | $30.91 | $0.02 |
| 2026-03-24 | $10,423,176.56 | $19.72 | $0.01 |
| 2026-03-25 | $10,610,199.47 | $16.08 | $0.02 |
| 2026-03-26 | $10,291,050.51 | $22.39 | $0.01 |
| 2026-03-27 | $10,006,928.04 | $231.75 | $0.01 |
| 2026-03-28 | $10,054,734.67 | $1.91 | $0.01 |
| 2026-03-29 | $9,872,229.97 | $21.01 | $0.01 |
| 2026-03-30 | $9,947,296.63 | $21.84 | $0.01 |
| 2026-03-31 | $10,038,143.39 | $25.80 | $0.01 |
| 2026-04-01 | $9,980,155.76 | $1.60 | $0.01 |
| 2026-04-02 | $9,487,306.64 | $47.76 | $0.01 |
| 2026-04-03 | $9,577,258.11 | $20.74 | $0.01 |
| 2026-04-04 | $9,659,634.21 | $14.41 | $0.01 |
| 2026-04-05 | $9,769,836.81 | $13.40 | $0.01 |
| 2026-04-06 | $9,570,296.34 | $1,232.64 | $0.01 |
| 2026-04-07 | $9,840,781.91 | $20.85 | $0.01 |
| 2026-04-08 | $9,599,810.81 | $15.83 | $0.01 |
| 2026-04-09 | $9,622,196.97 | $6.66 | $0.01 |
| 2026-04-10 | $9,638,255.94 | $14.87 | $0.01 |
| 2026-04-11 | $9,634,202.82 | $6.73 | $0.01 |
| 2026-04-12 | $9,412,276.23 | $21.38 | $0.01 |
| 2026-04-13 | $9,737,755.70 | $33.76 | $0.01 |
| 2026-04-14 | $9,725,546.59 | $61.99 | $0.01 |
| 2026-04-15 | $9,889,529.06 | $16.70 | $0.01 |
| 2026-04-16 | $10,036,515.90 | $12.39 | $0.01 |
| 2026-04-17 | $10,155,451.43 | $11.09 | $0.01 |
| 2026-04-18 | $10,007,743.19 | $12.68 | $0.01 |
| 2026-04-19 | $9,784,403.89 | $72.97 | $0.01 |
| 2026-04-20 | $9,949,611.32 | $12.79 | $0.01 |
| 2026-04-21 | $9,986,589.36 | $57.68 | $0.01 |
| 2026-04-22 | $10,127,830.21 | $39.60 | $0.01 |
| 2026-04-23 | $10,100,347.99 | $7.91 | $0.01 |
| 2026-04-24 | $10,062,582.86 | $1.03 | $0.01 |
| 2026-04-25 | $9,961,673.79 | $10.98 | $0.01 |
| 2026-04-26 | $10,009,224.15 | $1.79 | $0.01 |
| 2026-04-27 | $9,897,947.59 | $9.71 | $0.01 |
| 2026-04-28 | $9,834,477.02 | $2.20 | $0.01 |
| 2026-04-29 | $9,763,448.11 | $9.57 | $0.01 |
| 2026-04-30 | $9,716,151.24 | $3.49 | $0.01 |
| 2026-05-01 | $9,752,507.99 | $6.02 | $0.01 |
| 2026-05-02 | $9,776,318.09 | $1.33 | $0.01 |
| 2026-05-03 | $9,880,807.02 | $21.68 | $0.01 |
| 2026-05-04 | $9,880,807.02 | $21.68 | $0.01 |
| 2026-05-05 | $9,935,864.84 | $34.83 | $0.01 |
| 2026-05-06 | $10,271,957.39 | $26.67 | $0.01 |
| 2026-05-07 | $10,081,108.13 | $16.30 | $0.01 |
| 2026-05-08 | $10,191,221.39 | $7.86 | $0.01 |
| 2026-05-09 | $10,224,829.28 | $4.29 | $0.01 |
| 2026-05-10 | $10,430,277.12 | $16.05 | $0.01 |
| 2026-05-11 | $10,503,874.97 | $150.21 | $0.02 |
| 2026-05-12 | $10,442,992.23 | $25.51 | $0.01 |
| 2026-05-13 | $10,535,582.07 | $60.34 | $0.02 |
| 2026-05-14 | $10,650,531.13 | $23.29 | $0.02 |
| 2026-05-15 | $10,584,829.68 | $25.82 | $0.02 |
| 2026-05-16 | $10,290,029.19 | $17.12 | $0.01 |
| 2026-05-17 | $10,165,177.00 | $6.62 | $0.01 |
| 2026-05-18 | $10,081,141.98 | $17.28 | $0.01 |
| 2026-05-19 | $10,061,177.92 | $2.31 | $0.01 |
| 2026-05-20 | $10,224,578.66 | $5.72 | $0.01 |
| 2026-05-21 | $10,341,565.12 | $9.66 | $0.01 |
| 2026-05-22 | $10,229,737.14 | $40.84 | $0.01 |
| 2026-05-23 | $10,303,052.44 | $27.11 | $0.01 |
| 2026-05-24 | $10,287,519.23 | $30.35 | $0.01 |
| 2026-05-25 | $10,423,853.71 | $19.78 | $0.01 |
| 2026-05-26 | $10,340,324.48 | $19.91 | $0.01 |
| 2026-05-27 | $10,216,263.82 | $9.09 | $0.01 |
| 2026-05-28 | $10,006,600.54 | $23.73 | $0.01 |
| 2026-05-29 | $10,051,252.58 | $6.41 | $0.01 |
| 2026-05-30 | $11,221,239.95 | $98.58 | $0.02 |
| 2026-05-31 | $11,143,618.53 | $67.38 | $0.02 |
| 2026-06-01 | $10,847,471.83 | $115.73 | $0.02 |
| 2026-06-02 | $10,233,129.88 | $46.50 | $0.01 |
| 2026-06-03 | $9,780,572.13 | $41.67 | $0.01 |
| 2026-06-04 | $9,470,591.17 | $159.67 | $0.01 |
| 2026-06-05 | $8,999,622.04 | $92.22 | $0.01 |
| 2026-06-06 | $9,006,156.90 | $36.42 | $0.01 |
| 2026-06-07 | $9,449,464.09 | $36.57 | $0.01 |
| 2026-06-08 | $9,453,781.82 | $13.88 | $0.01 |
| 2026-06-09 | $9,319,588.88 | $38.48 | $0.01 |
| 2026-06-10 | $9,198,005.79 | $26.80 | $0.01 |
| 2026-06-11 | $9,462,018.17 | $16.67 | $0.01 |
| 2026-06-12 | $9,487,714.33 | $14.32 | $0.01 |
| 2026-06-13 | $9,522,673.03 | $5.99 | $0.01 |
| 2026-06-14 | $9,625,454.54 | $9.28 | $0.01 |
| 2026-06-15 | $9,707,017.44 | $21.90 | $0.01 |
| 2026-06-16 | $9,486,607.30 | $17.53 | $0.01 |
| 2026-06-17 | $9,431,489.61 | $9.79 | $0.01 |
| 2026-06-18 | $9,088,529.60 | $25.68 | $0.01 |
| 2026-06-19 | $9,063,760.56 | $10.39 | $0.01 |
| 2026-06-20 | $9,191,637.24 | $11.24 | $0.01 |
| 2026-06-21 | $9,194,183.52 | $3.75 | $0.01 |
| 2026-06-22 | $9,261,105.55 | $18.26 | $0.01 |
| 2026-06-23 | $9,018,977.65 | $14.43 | $0.01 |
| 2026-06-24 | $8,800,384.37 | $40.61 | $0.01 |
| 2026-06-25 | $8,757,803.67 | $43.73 | $0.01 |
| 2026-06-26 | $8,860,129.76 | $35.58 | $0.01 |
| 2026-06-27 | $8,750,793.24 | $9.61 | $0.01 |
| 2026-06-28 | $8,633,242.68 | $15.73 | $0.01 |
| 2026-06-29 | $8,718,100.98 | $13.22 | $0.01 |
| 2026-06-30 | $8,578,189.99 | $17.04 | $0.01 |
| 2026-07-01 | $8,650,446.58 | $28.39 | $0.01 |
| 2026-07-02 | $8,757,572.08 | $80.48 | $0.01 |
| 2026-07-03 | $8,950,193.12 | $35.66 | $0.01 |
| 2026-07-04 | $8,991,356.06 | $6.08 | $0.01 |
| 2026-07-05 | $9,188,681.47 | $30.22 | $0.01 |
| 2026-07-06 | $9,160,156.50 | $37.34 | $0.01 |
| 2026-07-07 | $9,034,248.95 | $12.54 | $0.01 |
| 2026-07-08 | $8,867,284.92 | $30.23 | $0.01 |
| 2026-07-09 | $8,897,992.97 | $8.15 | $0.01 |
| 2026-07-10 | $9,028,244.15 | $1.43 | $0.01 |
| 2026-07-11 | $9,056,845.87 | $2.27 | $0.01 |
| 2026-07-12 | $9,010,201.96 | $15.54 | $0.01 |
| 2026-07-13 | $8,862,837.52 | $11.63 | $0.01 |
| 2026-07-14 | $9,110,969.63 | $131.88 | $0.01 |
| 2026-07-15 | $9,096,295.46 | $4.57 | $0.01 |
| 2026-07-16 | $8,975,713.89 | $9.79 | $0.01 |
| 2026-07-17 | $8,872,661.00 | $22.33 | $0.01 |
| 2026-07-18 | $8,923,568.34 | $15.34 | $0.01 |
| 2026-07-18 | $8,918,089.95 | $15.33 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
