earnAUSD EARNAUSD N/A
$1.01 0% (1d)
Market Overview
earnAUSD current market price is $1.01 with a 24 hour trading volume of $145. The total available supply of earnAUSD is 21.47M EARNAUSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $21.69M. The EARNAUSD price is 0% down in the last one hour.
The high price of the earnAUSD is $1.01 and low price is $1.01 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
earnAUSD Rank
(Not Available)
earnAUSD Price
$1.01
Market Cap
$21.69M 0%
Fully Diluted Valuation
$21.69M
Trading Volume(24h)
$145
Circulating Supply
21.47M EARNAUSD
Total Supply
21.47M EARNAUSD
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$1.01
All-time High
$11.25 91.02%
28 Apr 2026
All-time Low
$0.948 6.6%
28 Feb 2026
Cryptocurrency earnAUSD Calculator
Want to convert more cryptocurrencies?
earnAUSD Historical Data Chart
1h
0%
24h
0%
7d
0.03%
14d
0%
30d
0.06%
60d
0.05%
200d
0.72%
1y
0%
earnAUSD Historical Data
Historical data of earnAUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-11 | $0.00 | $773.99 | $1.00 |
| 2025-12-12 | $0.00 | $773.99 | $1.00 |
| 2025-12-13 | $60,405,979.20 | $5,738.59 | $1.00 |
| 2025-12-14 | $59,589,475.07 | $9,547.84 | $1.00 |
| 2025-12-15 | $60,359,210.97 | $1,369.07 | $1.00 |
| 2025-12-16 | $60,238,802.78 | $1,369.07 | $1.00 |
| 2025-12-17 | $61,307,855.66 | $88,697.46 | $1.00 |
| 2025-12-18 | $62,066,706.41 | $224,790.17 | $1.00 |
| 2025-12-19 | $62,653,209.19 | $851,909.85 | $1.00 |
| 2025-12-20 | $64,103,855.80 | $1,093,739.36 | $1.00 |
| 2025-12-21 | $64,092,167.72 | $683,653.04 | $1.00 |
| 2025-12-22 | $63,348,078.27 | $387,795.47 | $1.00 |
| 2026-01-07 | $76,244,333.77 | $76,023.61 | $1.00 |
| 2026-01-08 | $76,244,333.77 | $76,023.61 | $1.00 |
| 2026-01-09 | $77,534,543.45 | $951,457.71 | $1.00 |
| 2026-01-10 | $77,784,201.15 | $176,421.20 | $1.00 |
| 2026-01-11 | $77,791,059.38 | $459,895.90 | $1.00 |
| 2026-01-12 | $78,009,714.24 | $887,251.93 | $1.00 |
| 2026-01-13 | $79,321,243.21 | $270,539.97 | $1.00 |
| 2026-01-14 | $79,444,707.87 | $170,034.49 | $1.00 |
| 2026-01-15 | $78,446,037.93 | $1,121,439.81 | $1.00 |
| 2026-01-16 | $78,681,234.70 | $85,173.66 | $1.00 |
| 2026-01-17 | $78,805,520.45 | $227,368.57 | $1.00 |
| 2026-02-28 | $67,088,188.32 | $34.31 | $0.95 |
| 2026-03-01 | $67,088,188.32 | $34.31 | $0.95 |
| 2026-03-15 | $56,891,542.23 | $327,037.79 | $1.01 |
| 2026-03-16 | $56,891,542.23 | $327,037.79 | $1.01 |
| 2026-03-17 | $56,568,239.96 | $177,314.91 | $1.01 |
| 2026-03-18 | $54,701,782.50 | $33,879.52 | $1.01 |
| 2026-03-19 | $54,094,594.06 | $61,101.61 | $1.01 |
| 2026-03-20 | $46,120,713.22 | $76,798.94 | $1.01 |
| 2026-03-21 | $50,110,936.38 | $10,076.44 | $1.01 |
| 2026-03-22 | $50,415,774.01 | $342,888.55 | $1.01 |
| 2026-03-23 | $50,117,068.11 | $9,809.58 | $1.01 |
| 2026-03-24 | $48,246,334.76 | $2,591.06 | $1.01 |
| 2026-03-25 | $47,503,378.81 | $204,052.01 | $1.01 |
| 2026-03-26 | $42,339,661.31 | $134,326.85 | $1.01 |
| 2026-03-27 | $36,511,456.18 | $857.97 | $1.01 |
| 2026-03-28 | $36,349,008.75 | $106,426.15 | $1.01 |
| 2026-03-29 | $35,846,178.66 | $110,094.80 | $1.01 |
| 2026-03-30 | $37,197,796.10 | $103,150.25 | $1.01 |
| 2026-03-31 | $37,487,949.83 | $111,978.53 | $1.01 |
| 2026-04-01 | $37,390,777.30 | $3.47 | $1.01 |
| 2026-04-02 | $37,622,523.94 | $196,583.20 | $1.01 |
| 2026-04-03 | $38,471,600.70 | $154,091.82 | $1.01 |
| 2026-04-04 | $38,914,516.97 | $5,022.01 | $1.01 |
| 2026-04-05 | $38,702,457.05 | $4,161.74 | $1.01 |
| 2026-04-06 | $35,703,863.43 | $49,317.36 | $1.01 |
| 2026-04-07 | $36,328,493.14 | $115,839.09 | $1.01 |
| 2026-04-08 | $36,367,432.33 | $129,722.92 | $1.01 |
| 2026-04-09 | $36,715,549.93 | $26,630.35 | $1.01 |
| 2026-04-10 | $36,806,556.72 | $6,341.30 | $1.01 |
| 2026-04-11 | $38,117,150.34 | $36,618.36 | $1.01 |
| 2026-04-12 | $38,439,702.21 | $4,899.99 | $1.02 |
| 2026-04-13 | $38,438,583.32 | $32,068.39 | $1.01 |
| 2026-04-14 | $38,394,654.25 | $113,634.60 | $1.02 |
| 2026-04-15 | $38,568,810.37 | $72,401.74 | $1.02 |
| 2026-04-16 | $38,892,070.14 | $9,919.68 | $1.01 |
| 2026-04-17 | $39,981,480.74 | $192,502.39 | $1.01 |
| 2026-04-18 | $39,923,185.87 | $193,916.90 | $1.01 |
| 2026-04-19 | $39,592,238.54 | $424,746.91 | $1.01 |
| 2026-04-20 | $38,350,844.29 | $205,876.95 | $1.01 |
| 2026-04-21 | $37,744,583.82 | $83,467.53 | $1.01 |
| 2026-04-22 | $36,861,927.01 | $70,876.54 | $1.01 |
| 2026-04-23 | $35,542,494.00 | $19,051.18 | $1.02 |
| 2026-04-24 | $35,530,063.21 | $62,148.46 | $1.01 |
| 2026-04-25 | $35,444,219.28 | $25,098.01 | $1.02 |
| 2026-04-26 | $35,071,179.90 | $2,311.77 | $1.02 |
| 2026-04-27 | $34,006,656.96 | $43,213.66 | $1.02 |
| 2026-04-28 | $34,117,965.08 | $210,675.12 | $1.02 |
| 2026-04-29 | $35,005,805.99 | $229,741.30 | $1.02 |
| 2026-04-30 | $34,750,714.22 | $52,681.28 | $1.02 |
| 2026-05-01 | $34,810,047.64 | $37,908.35 | $1.02 |
| 2026-05-02 | $34,830,268.21 | $79,631.13 | $1.02 |
| 2026-05-03 | $34,514,975.54 | $4,591.21 | $1.02 |
| 2026-05-04 | $34,222,577.04 | $41,350.34 | $1.02 |
| 2026-05-05 | $34,274,571.69 | $762.33 | $1.02 |
| 2026-05-06 | $35,792,093.46 | $1,867.48 | $1.02 |
| 2026-05-07 | $35,934,921.48 | $9,344.26 | $1.02 |
| 2026-05-08 | $35,858,674.83 | $1,010.39 | $1.02 |
| 2026-05-09 | $36,035,765.55 | $1,567.90 | $1.02 |
| 2026-05-10 | $35,697,340.73 | $643.98 | $1.02 |
| 2026-05-11 | $35,475,316.08 | $999.74 | $1.02 |
| 2026-05-12 | $34,947,032.36 | $4,154.18 | $1.01 |
| 2026-05-13 | $34,680,186.65 | $13,827.92 | $1.01 |
| 2026-05-14 | $34,537,088.98 | $4,070.85 | $1.01 |
| 2026-05-15 | $32,925,019.07 | $6,707.51 | $0.97 |
| 2026-05-16 | $34,014,816.19 | $12,305.62 | $1.01 |
| 2026-05-17 | $33,785,651.28 | $8,283.57 | $1.01 |
| 2026-05-18 | $32,727,022.46 | $8,705.36 | $1.00 |
| 2026-05-19 | $32,513,114.26 | $10,586.50 | $1.01 |
| 2026-05-20 | $32,411,940.38 | $3,747.26 | $1.01 |
| 2026-05-21 | $32,029,556.31 | $108.89 | $1.02 |
| 2026-05-22 | $30,003,046.63 | $355.05 | $1.02 |
| 2026-05-23 | $29,327,869.10 | $1,975.06 | $1.01 |
| 2026-05-24 | $29,287,199.36 | $948.10 | $1.02 |
| 2026-05-25 | $28,666,673.42 | $256.23 | $1.02 |
| 2026-05-26 | $28,051,783.43 | $294.87 | $1.02 |
| 2026-05-27 | $27,800,049.49 | $3,011.39 | $1.01 |
| 2026-05-28 | $27,400,559.77 | $760.49 | $1.03 |
| 2026-05-29 | $26,168,211.63 | $3,264.61 | $1.01 |
| 2026-05-30 | $26,436,207.24 | $123.60 | $1.03 |
| 2026-05-31 | $25,834,552.21 | $1,017.92 | $1.01 |
| 2026-06-01 | $24,454,922.28 | $434.58 | $0.99 |
| 2026-06-02 | $22,371,945.09 | $1,207.32 | $0.92 |
| 2026-06-03 | $23,997,976.51 | $2,719.67 | $1.00 |
| 2026-06-04 | $22,730,172.54 | $3,875.10 | $1.01 |
| 2026-06-05 | $22,872,365.65 | $1,284.59 | $1.02 |
| 2026-06-06 | $22,848,823.71 | $2,225.34 | $1.02 |
| 2026-06-07 | $22,165,118.52 | $3,444.31 | $1.01 |
| 2026-06-08 | $21,558,569.61 | $5,577.99 | $1.00 |
| 2026-06-09 | $21,857,625.75 | $2,368.76 | $1.01 |
| 2026-06-10 | $21,518,869.12 | $184.40 | $1.02 |
| 2026-06-11 | $21,266,087.70 | $3,608.45 | $1.01 |
| 2026-06-12 | $20,512,748.66 | $685.42 | $1.02 |
| 2026-06-13 | $20,693,342.95 | $65.78 | $1.03 |
| 2026-06-14 | $20,370,590.86 | $3.06 | $1.03 |
| 2026-06-15 | $20,881,960.91 | $606.79 | $1.02 |
| 2026-06-16 | $21,195,538.30 | $65.37 | $1.03 |
| 2026-06-17 | $20,673,228.78 | $90.22 | $1.03 |
| 2026-06-18 | $20,469,064.83 | $333.50 | $1.02 |
| 2026-06-19 | $19,244,586.16 | $97.66 | $1.03 |
| 2026-06-20 | $19,577,534.96 | $215.85 | $1.03 |
| 2026-06-21 | $19,295,784.55 | $189.93 | $1.02 |
| 2026-06-22 | $19,647,939.20 | $316.04 | $1.02 |
| 2026-06-23 | $19,951,533.49 | $310.34 | $1.02 |
| 2026-06-24 | $20,647,571.17 | $244.70 | $1.02 |
| 2026-06-25 | $20,606,743.48 | $574.96 | $1.03 |
| 2026-06-26 | $20,358,130.79 | $2,403.38 | $1.01 |
| 2026-06-27 | $19,351,114.27 | $2,810.78 | $1.03 |
| 2026-06-28 | $19,173,743.32 | $943.95 | $1.03 |
| 2026-06-29 | $19,412,741.02 | $2,671.91 | $1.02 |
| 2026-06-30 | $19,558,402.13 | $970.40 | $1.02 |
| 2026-07-01 | $19,963,547.81 | $645.31 | $1.02 |
| 2026-07-02 | $19,846,058.85 | $41,863.85 | $1.02 |
| 2026-07-03 | $19,728,435.39 | $39,779.81 | $1.02 |
| 2026-07-04 | $19,862,345.89 | $2,703.20 | $1.03 |
| 2026-07-05 | $19,688,565.63 | $1,127.49 | $1.02 |
| 2026-07-06 | $19,225,370.05 | $210.86 | $1.02 |
| 2026-07-07 | $19,134,902.64 | $322.74 | $1.02 |
| 2026-07-08 | $19,118,517.13 | $2,950.37 | $1.01 |
| 2026-07-09 | $19,333,962.15 | $492.43 | $1.01 |
| 2026-07-10 | $19,102,832.68 | $979.39 | $1.01 |
| 2026-07-11 | $21,450,077.77 | $1,233.43 | $1.01 |
| 2026-07-12 | $21,514,505.23 | $89.45 | $1.01 |
| 2026-07-13 | $21,760,297.46 | $1.98 | $1.01 |
| 2026-07-13 | $21,559,028.79 | $1.98 | $1.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
