Dfyn Network DFYN #6716
$0.00028862 0.79% (1d)
Market Overview
Dfyn Network current market price is $0.00028862 with a 24 hour trading volume of $72. The total available supply of Dfyn Network is 193.58M DFYN. It has secured Rank 6716 in the cryptocurrency market with a marketcap of $55,876. The DFYN price is 0.04% up in the last one hour.
The high price of the Dfyn Network is $0.00029101 and low price is $0.00028544 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dfyn Network Rank
6716
Dfyn Network Price
$0.00028862
Market Cap
$55,876 0.78%
Fully Diluted Valuation
$55,876
Trading Volume(24h)
$72
Circulating Supply
193.58M DFYN
Total Supply
193.58M DFYN
Max Supply
(Not Available)
High(24h)
$0.00029101
Low(24h)
$0.00028544
All-time High
$8.38 100%
16 May 2021
All-time Low
$0.00024945 15.7%
26 Jun 2026
Cryptocurrency Dfyn Network Calculator
Want to convert more cryptocurrencies?
Dfyn Network Historical Data Chart
1h
0.04%
24h
0.79%
7d
0.3%
14d
0.82%
30d
13.12%
60d
6.01%
200d
88.89%
1y
90.3%
Dfyn Network Historical Data
Historical data of Dfyn Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $602,719.59 | $169,313.89 | $0.00 |
| 2025-07-16 | $608,114.74 | $229,098.69 | $0.00 |
| 2025-07-17 | $615,841.52 | $242,149.63 | $0.00 |
| 2025-07-18 | $612,786.94 | $236,921.47 | $0.00 |
| 2025-07-19 | $612,861.68 | $243,981.72 | $0.00 |
| 2025-07-20 | $630,679.50 | $153,001.46 | $0.00 |
| 2025-07-21 | $632,786.57 | $231,371.80 | $0.00 |
| 2025-07-22 | $629,507.14 | $242,063.96 | $0.00 |
| 2025-07-23 | $619,350.57 | $239,589.40 | $0.00 |
| 2025-07-24 | $610,219.23 | $240,615.47 | $0.00 |
| 2025-07-25 | $641,602.56 | $2,784.83 | $0.00 |
| 2025-07-26 | $633,782.41 | $224,125.93 | $0.00 |
| 2025-07-27 | $583,127.08 | $2,630.85 | $0.00 |
| 2025-07-28 | $573,238.46 | $176,760.37 | $0.00 |
| 2025-07-29 | $568,198.89 | $156,249.64 | $0.00 |
| 2025-07-30 | $567,737.45 | $197,285.54 | $0.00 |
| 2025-07-31 | $553,903.78 | $280,780.63 | $0.00 |
| 2025-08-01 | $536,686.87 | $223,815.81 | $0.00 |
| 2025-08-02 | $532,170.86 | $217,734.48 | $0.00 |
| 2025-08-03 | $536,378.74 | $212,474.04 | $0.00 |
| 2025-08-04 | $555,639.01 | $212,760.75 | $0.00 |
| 2025-08-05 | $549,162.33 | $215,511.21 | $0.00 |
| 2025-08-06 | $543,079.56 | $175,603.11 | $0.00 |
| 2025-08-07 | $580,964.44 | $168,233.67 | $0.00 |
| 2025-08-08 | $586,896.29 | $149,076.85 | $0.00 |
| 2025-08-09 | $630,928.71 | $138,853.43 | $0.00 |
| 2025-08-10 | $638,019.04 | $88,752.25 | $0.00 |
| 2025-08-11 | $621,593.08 | $151,460.10 | $0.00 |
| 2025-08-12 | $651,277.39 | $142,508.00 | $0.00 |
| 2025-08-13 | $660,561.48 | $128,533.99 | $0.00 |
| 2025-08-14 | $643,163.15 | $115,741.60 | $0.00 |
| 2025-08-15 | $633,286.22 | $145,711.35 | $0.00 |
| 2025-08-16 | $629,324.69 | $135,741.90 | $0.00 |
| 2025-08-17 | $636,566.13 | $72,509.75 | $0.00 |
| 2025-08-18 | $628,595.00 | $158,720.53 | $0.00 |
| 2025-08-19 | $603,164.12 | $143,822.97 | $0.00 |
| 2025-08-20 | $635,926.14 | $167,001.65 | $0.00 |
| 2025-08-21 | $627,430.95 | $98,841.23 | $0.00 |
| 2025-08-22 | $663,701.65 | $136,224.36 | $0.00 |
| 2025-08-23 | $641,386.69 | $173,239.55 | $0.00 |
| 2025-08-24 | $634,816.89 | $168,026.91 | $0.00 |
| 2025-08-25 | $604,950.20 | $142,049.31 | $0.00 |
| 2025-08-26 | $622,589.76 | $143,531.62 | $0.00 |
| 2025-08-27 | $606,188.23 | $156,704.84 | $0.00 |
| 2025-08-28 | $622,807.72 | $142,695.54 | $0.00 |
| 2025-08-29 | $611,795.48 | $121,588.50 | $0.00 |
| 2025-08-30 | $609,081.87 | $24,980.89 | $0.00 |
| 2025-08-31 | $616,152.91 | $20,262.45 | $0.00 |
| 2025-09-01 | $611,009.40 | $56,484.96 | $0.00 |
| 2025-09-02 | $616,420.51 | $284,689.17 | $0.00 |
| 2025-09-03 | $618,612.98 | $258,409.00 | $0.00 |
| 2025-09-04 | $612,901.89 | $68,410.12 | $0.00 |
| 2025-09-05 | $605,237.41 | $260,574.53 | $0.00 |
| 2025-09-06 | $608,877.00 | $257,292.67 | $0.00 |
| 2025-09-07 | $605,286.38 | $254,968.49 | $0.00 |
| 2025-09-08 | $606,899.04 | $263,085.30 | $0.00 |
| 2025-09-09 | $610,739.24 | $227,710.94 | $0.00 |
| 2025-09-10 | $615,273.34 | $211,457.33 | $0.00 |
| 2025-09-11 | $620,455.48 | $191,474.66 | $0.00 |
| 2025-09-12 | $617,531.57 | $847.45 | $0.00 |
| 2025-09-13 | $585,603.20 | $17,848.78 | $0.00 |
| 2025-09-14 | $581,654.82 | $114,952.41 | $0.00 |
| 2025-09-15 | $578,106.68 | $95,855.40 | $0.00 |
| 2025-09-16 | $579,902.17 | $95,813.13 | $0.00 |
| 2025-09-17 | $586,038.33 | $94,299.72 | $0.00 |
| 2025-09-18 | $582,215.50 | $88,111.94 | $0.00 |
| 2025-09-19 | $572,680.98 | $17,345.78 | $0.00 |
| 2025-09-20 | $569,472.80 | $89,516.72 | $0.00 |
| 2025-09-21 | $569,186.56 | $92,451.44 | $0.00 |
| 2025-09-22 | $547,285.89 | $93,550.47 | $0.00 |
| 2025-09-23 | $545,774.78 | $91,111.83 | $0.00 |
| 2025-09-24 | $544,111.62 | $89,627.47 | $0.00 |
| 2025-09-25 | $519,300.78 | $95,268.25 | $0.00 |
| 2025-09-26 | $530,345.43 | $91,736.22 | $0.00 |
| 2025-09-27 | $531,997.39 | $92,166.52 | $0.00 |
| 2025-09-28 | $543,794.45 | $93,433.67 | $0.00 |
| 2025-09-29 | $553,256.02 | $97,759.14 | $0.00 |
| 2025-09-30 | $548,099.94 | $17,482.83 | $0.00 |
| 2025-10-01 | $560,501.00 | $89,804.77 | $0.00 |
| 2025-10-02 | $569,520.80 | $165,487.90 | $0.00 |
| 2025-10-03 | $569,704.92 | $234,322.82 | $0.00 |
| 2025-10-04 | $573,406.32 | $236,091.43 | $0.00 |
| 2025-10-05 | $564,621.23 | $183,585.47 | $0.00 |
| 2025-10-06 | $613,125.74 | $20,398.43 | $0.00 |
| 2025-10-07 | $606,120.61 | $175,915.59 | $0.00 |
| 2025-10-08 | $606,563.04 | $203,051.67 | $0.00 |
| 2025-10-09 | $601,517.44 | $250,614.31 | $0.00 |
| 2025-10-10 | $575,876.02 | $215,706.80 | $0.00 |
| 2025-10-11 | $558,894.12 | $196,298.99 | $0.00 |
| 2025-10-12 | $590,442.01 | $209,643.35 | $0.00 |
| 2025-10-13 | $592,355.34 | $193,803.05 | $0.00 |
| 2025-10-14 | $596,278.73 | $196,090.99 | $0.00 |
| 2025-10-15 | $569,013.47 | $201,348.82 | $0.00 |
| 2025-10-16 | $572,563.55 | $192,142.99 | $0.00 |
| 2025-10-17 | $566,584.84 | $186,932.63 | $0.00 |
| 2025-10-18 | $573,455.09 | $199,824.87 | $0.00 |
| 2025-10-19 | $575,859.36 | $197,462.88 | $0.00 |
| 2025-10-20 | $570,767.63 | $215,176.33 | $0.00 |
| 2025-10-21 | $562,720.57 | $240,325.96 | $0.00 |
| 2025-10-22 | $558,260.68 | $235,940.23 | $0.00 |
| 2025-10-23 | $561,551.84 | $237,870.65 | $0.00 |
| 2025-10-24 | $569,021.08 | $234,791.68 | $0.00 |
| 2025-10-25 | $568,676.42 | $243,140.25 | $0.00 |
| 2025-10-26 | $583,265.09 | $237,705.53 | $0.00 |
| 2025-10-27 | $577,444.11 | $235,139.78 | $0.00 |
| 2025-10-28 | $565,097.21 | $259,396.30 | $0.00 |
| 2025-10-29 | $553,954.18 | $245,851.15 | $0.00 |
| 2025-10-30 | $541,213.74 | $207,722.66 | $0.00 |
| 2025-10-31 | $535,960.43 | $200,838.60 | $0.00 |
| 2025-11-01 | $533,359.14 | $182,048.26 | $0.00 |
| 2025-11-02 | $538,823.05 | $149,836.05 | $0.00 |
| 2025-11-03 | $511,455.12 | $170,958.93 | $0.00 |
| 2025-11-04 | $495,461.70 | $174,813.66 | $0.00 |
| 2025-11-05 | $503,986.15 | $174,218.57 | $0.00 |
| 2025-11-06 | $487,963.01 | $157,197.16 | $0.00 |
| 2025-11-07 | $500,880.93 | $162,755.67 | $0.00 |
| 2025-11-08 | $499,633.29 | $161,593.67 | $0.00 |
| 2025-11-09 | $509,005.51 | $163,692.64 | $0.00 |
| 2025-11-10 | $513,365.25 | $161,267.52 | $0.00 |
| 2025-11-11 | $500,053.48 | $176,754.54 | $0.00 |
| 2025-11-12 | $488,214.00 | $190,920.20 | $0.00 |
| 2025-11-13 | $477,805.72 | $182,520.61 | $0.00 |
| 2025-11-14 | $460,884.89 | $186,538.35 | $0.00 |
| 2025-11-15 | $458,675.92 | $178,628.08 | $0.00 |
| 2025-11-16 | $456,384.21 | $180,879.01 | $0.00 |
| 2025-11-17 | $446,357.97 | $191,967.94 | $0.00 |
| 2025-11-18 | $456,017.83 | $175,838.61 | $0.00 |
| 2025-11-19 | $452,650.20 | $150,276.86 | $0.00 |
| 2025-11-20 | $436,425.66 | $106,584.72 | $0.00 |
| 2025-11-21 | $431,712.58 | $117,641.21 | $0.00 |
| 2025-11-22 | $420,458.60 | $184,935.94 | $0.00 |
| 2025-11-23 | $423,846.67 | $183,815.10 | $0.00 |
| 2025-11-24 | $439,553.74 | $177,859.63 | $0.00 |
| 2025-11-25 | $443,655.22 | $176,694.42 | $0.00 |
| 2025-11-26 | $456,112.02 | $185,747.89 | $0.00 |
| 2025-11-27 | $453,039.13 | $182,323.30 | $0.00 |
| 2025-11-28 | $450,770.71 | $182,639.66 | $0.00 |
| 2025-11-29 | $449,508.13 | $187,928.67 | $0.00 |
| 2025-11-30 | $438,546.90 | $213,407.47 | $0.00 |
| 2025-12-01 | $428,134.56 | $77,577.20 | $0.00 |
| 2025-12-02 | $439,614.56 | $111,595.14 | $0.00 |
| 2025-12-03 | $459,837.82 | $120,149.20 | $0.00 |
| 2025-12-04 | $460,365.36 | $116,555.21 | $0.00 |
| 2025-12-05 | $450,954.22 | $116,753.36 | $0.00 |
| 2025-12-06 | $450,989.62 | $121,777.56 | $0.00 |
| 2025-12-07 | $447,094.40 | $78,895.32 | $0.00 |
| 2025-12-08 | $451,081.42 | $118,706.90 | $0.00 |
| 2025-12-09 | $446,517.30 | $156,023.85 | $0.00 |
| 2025-12-10 | $447,788.96 | $230,405.57 | $0.00 |
| 2025-12-11 | $442,531.74 | $176,839.69 | $0.00 |
| 2025-12-12 | $417,321.96 | $194,328.30 | $0.00 |
| 2025-12-13 | $415,833.15 | $70,480.87 | $0.00 |
| 2025-12-14 | $408,349.12 | $178,573.84 | $0.00 |
| 2025-12-15 | $396,790.79 | $188,240.44 | $0.00 |
| 2025-12-16 | $389,610.03 | $216,598.55 | $0.00 |
| 2025-12-17 | $382,724.15 | $182,546.43 | $0.00 |
| 2025-12-18 | $375,609.86 | $206,210.53 | $0.00 |
| 2025-12-19 | $384,350.21 | $79,482.50 | $0.00 |
| 2025-12-20 | $385,257.92 | $179,411.10 | $0.00 |
| 2025-12-21 | $384,940.18 | $194,467.39 | $0.00 |
| 2025-12-22 | $370,609.65 | $74,485.72 | $0.00 |
| 2025-12-23 | $369,178.94 | $178,957.91 | $0.00 |
| 2025-12-24 | $362,848.49 | $206,265.73 | $0.00 |
| 2025-12-25 | $363,081.50 | $226,894.20 | $0.00 |
| 2025-12-26 | $363,859.81 | $194,792.87 | $0.00 |
| 2025-12-27 | $364,831.34 | $215,518.33 | $0.00 |
| 2025-12-28 | $364,402.30 | $199,246.07 | $0.00 |
| 2025-12-29 | $361,828.35 | $205,072.63 | $0.00 |
| 2025-12-30 | $363,384.52 | $214,803.63 | $0.00 |
| 2025-12-31 | $355,753.66 | $274,475.04 | $0.00 |
| 2026-01-01 | $354,834.30 | $221,554.67 | $0.00 |
| 2026-01-02 | $363,217.10 | $188,150.27 | $0.00 |
| 2026-01-03 | $363,480.20 | $298,500.77 | $0.00 |
| 2026-01-04 | $362,596.77 | $280,868.41 | $0.00 |
| 2026-01-05 | $367,428.28 | $137,719.10 | $0.00 |
| 2026-01-06 | $367,617.55 | $101,118.90 | $0.00 |
| 2026-01-07 | $352,261.70 | $90,541.97 | $0.00 |
| 2026-01-08 | $344,559.09 | $79,280.46 | $0.00 |
| 2026-01-09 | $344,014.12 | $80,445.61 | $0.00 |
| 2026-01-10 | $340,454.76 | $82,775.33 | $0.00 |
| 2026-01-11 | $339,766.97 | $84,828.93 | $0.00 |
| 2026-01-12 | $336,117.35 | $75,155.55 | $0.00 |
| 2026-01-13 | $339,206.89 | $88,075.52 | $0.00 |
| 2026-01-14 | $340,243.16 | $59,916.29 | $0.00 |
| 2026-01-15 | $335,862.27 | $54,869.40 | $0.00 |
| 2026-01-16 | $327,062.96 | $75,784.06 | $0.00 |
| 2026-01-17 | $326,597.76 | $56,284.74 | $0.00 |
| 2026-01-18 | $327,770.25 | $80,851.75 | $0.00 |
| 2026-01-19 | $315,994.29 | $73,509.07 | $0.00 |
| 2026-01-20 | $298,452.95 | $93,498.55 | $0.00 |
| 2026-01-21 | $301,828.79 | $82,348.14 | $0.00 |
| 2026-01-22 | $298,198.71 | $70,688.44 | $0.00 |
| 2026-01-23 | $297,479.07 | $85,843.85 | $0.00 |
| 2026-01-24 | $297,255.21 | $83,112.01 | $0.00 |
| 2026-01-25 | $290,905.71 | $56,596.34 | $0.00 |
| 2026-01-26 | $289,013.97 | $65,905.76 | $0.00 |
| 2026-01-27 | $284,083.53 | $70,457.43 | $0.00 |
| 2026-01-28 | $281,648.79 | $78,374.24 | $0.00 |
| 2026-01-29 | $273,129.36 | $70,756.60 | $0.00 |
| 2026-01-30 | $271,591.76 | $67,217.42 | $0.00 |
| 2026-01-31 | $248,919.55 | $71,631.91 | $0.00 |
| 2026-02-01 | $239,030.68 | $70,518.96 | $0.00 |
| 2026-02-02 | $241,446.15 | $68,459.21 | $0.00 |
| 2026-02-03 | $235,680.40 | $66,149.57 | $0.00 |
| 2026-02-04 | $230,768.74 | $64,041.46 | $0.00 |
| 2026-02-05 | $212,820.29 | $69,093.42 | $0.00 |
| 2026-02-06 | $217,755.49 | $71,045.61 | $0.00 |
| 2026-02-07 | $217,258.69 | $65,167.49 | $0.00 |
| 2026-02-08 | $216,768.40 | $49,983.90 | $0.00 |
| 2026-02-09 | $213,934.38 | $56,645.19 | $0.00 |
| 2026-02-10 | $189,643.22 | $59,621.21 | $0.00 |
| 2026-02-11 | $172,569.77 | $63,260.47 | $0.00 |
| 2026-02-12 | $167,253.47 | $62,482.51 | $0.00 |
| 2026-02-13 | $145,847.09 | $62,161.13 | $0.00 |
| 2026-02-14 | $143,489.79 | $57,296.32 | $0.00 |
| 2026-02-15 | $140,872.52 | $57,923.10 | $0.00 |
| 2026-02-16 | $139,233.17 | $66,629.25 | $0.00 |
| 2026-02-17 | $138,799.87 | $68,732.45 | $0.00 |
| 2026-02-18 | $137,672.86 | $63,082.57 | $0.00 |
| 2026-02-19 | $134,569.09 | $58,587.81 | $0.00 |
| 2026-02-20 | $133,054.39 | $55,478.62 | $0.00 |
| 2026-02-21 | $131,836.98 | $52,677.03 | $0.00 |
| 2026-02-22 | $129,430.21 | $51,980.99 | $0.00 |
| 2026-02-23 | $124,477.28 | $57,798.07 | $0.00 |
| 2026-02-24 | $122,981.37 | $61,773.03 | $0.00 |
| 2026-02-25 | $126,301.82 | $67,286.93 | $0.00 |
| 2026-02-26 | $124,265.16 | $77,580.89 | $0.00 |
| 2026-02-27 | $119,309.08 | $62,196.41 | $0.00 |
| 2026-02-28 | $117,055.10 | $73,794.80 | $0.00 |
| 2026-03-01 | $115,713.12 | $98,402.21 | $0.00 |
| 2026-03-02 | $113,262.55 | $99,582.59 | $0.00 |
| 2026-03-03 | $109,145.69 | $57,697.24 | $0.00 |
| 2026-03-04 | $106,694.67 | $55,309.90 | $0.00 |
| 2026-03-05 | $68,387.21 | $8,977.82 | $0.00 |
| 2026-03-06 | $68,287.21 | $2,398.01 | $0.00 |
| 2026-03-07 | $62,552.21 | $2,892.97 | $0.00 |
| 2026-03-08 | $67,947.83 | $1,990.57 | $0.00 |
| 2026-03-09 | $69,128.64 | $635.94 | $0.00 |
| 2026-03-10 | $64,031.80 | $6,973.85 | $0.00 |
| 2026-03-11 | $78,585.33 | $7,893.54 | $0.00 |
| 2026-03-12 | $67,674.39 | $374.55 | $0.00 |
| 2026-03-13 | $77,994.17 | $1,592.31 | $0.00 |
| 2026-03-14 | $65,701.03 | $63.75 | $0.00 |
| 2026-03-15 | $76,405.72 | $596.26 | $0.00 |
| 2026-03-16 | $72,694.91 | $368.20 | $0.00 |
| 2026-03-17 | $76,777.71 | $1,478.74 | $0.00 |
| 2026-03-18 | $63,681.60 | $1,138.41 | $0.00 |
| 2026-03-19 | $63,441.78 | $102.61 | $0.00 |
| 2026-03-20 | $63,173.44 | $77.52 | $0.00 |
| 2026-03-21 | $63,275.01 | $6.78 | $0.00 |
| 2026-03-22 | $62,299.11 | $89.45 | $0.00 |
| 2026-03-23 | $62,949.04 | $392.31 | $0.00 |
| 2026-03-24 | $63,356.41 | $73.51 | $0.00 |
| 2026-03-25 | $63,117.33 | $49.17 | $0.00 |
| 2026-03-26 | $62,033.39 | $81.55 | $0.00 |
| 2026-03-27 | $60,252.09 | $100.74 | $0.00 |
| 2026-03-28 | $59,989.71 | $49.34 | $0.00 |
| 2026-03-29 | $60,091.05 | $45.11 | $0.00 |
| 2026-03-30 | $60,302.59 | $85.69 | $0.00 |
| 2026-03-31 | $60,952.41 | $113.99 | $0.00 |
| 2026-04-01 | $61,403.85 | $50.16 | $0.00 |
| 2026-04-02 | $60,635.81 | $78.09 | $0.00 |
| 2026-04-03 | $60,332.05 | $3.76 | $0.00 |
| 2026-04-04 | $60,566.25 | $4.70 | $0.00 |
| 2026-04-05 | $60,828.45 | $55.37 | $0.00 |
| 2026-04-06 | $61,501.42 | $107.66 | $0.00 |
| 2026-04-07 | $63,082.64 | $133.57 | $0.00 |
| 2026-04-08 | $63,232.00 | $178.09 | $0.00 |
| 2026-04-09 | $63,136.34 | $49.78 | $0.00 |
| 2026-04-10 | $63,687.59 | $40.05 | $0.00 |
| 2026-04-11 | $63,848.74 | $41.43 | $0.00 |
| 2026-04-12 | $63,016.34 | $60.03 | $0.00 |
| 2026-04-13 | $66,211.23 | $288.60 | $0.00 |
| 2026-04-14 | $65,072.93 | $56.83 | $0.00 |
| 2026-04-15 | $65,599.12 | $27.83 | $0.00 |
| 2026-04-16 | $66,053.94 | $60.60 | $0.00 |
| 2026-04-17 | $66,328.55 | $87.22 | $0.00 |
| 2026-04-18 | $65,670.33 | $44.85 | $0.00 |
| 2026-04-19 | $64,850.32 | $71.19 | $0.00 |
| 2026-04-20 | $65,371.12 | $57.20 | $0.00 |
| 2026-04-21 | $65,607.13 | $28.55 | $0.00 |
| 2026-04-22 | $65,994.43 | $63.03 | $0.00 |
| 2026-04-23 | $65,710.31 | $70.77 | $0.00 |
| 2026-04-24 | $65,222.02 | $8.80 | $0.00 |
| 2026-04-25 | $65,704.75 | $4.73 | $0.00 |
| 2026-04-26 | $66,093.23 | $28.97 | $0.00 |
| 2026-04-27 | $65,150.97 | $71.01 | $0.00 |
| 2026-04-28 | $65,226.53 | $18.71 | $0.00 |
| 2026-04-29 | $64,908.02 | $79.03 | $0.00 |
| 2026-04-30 | $65,174.59 | $20.04 | $0.00 |
| 2026-05-01 | $65,410.91 | $34.61 | $0.00 |
| 2026-05-02 | $65,772.78 | $17.87 | $0.00 |
| 2026-05-03 | $65,886.60 | $11.51 | $0.00 |
| 2026-05-04 | $66,042.11 | $84.19 | $0.00 |
| 2026-05-05 | $65,993.40 | $57.05 | $0.00 |
| 2026-05-06 | $65,703.53 | $48.68 | $0.00 |
| 2026-05-07 | $65,237.24 | $36.59 | $0.00 |
| 2026-05-08 | $65,832.93 | $35.88 | $0.00 |
| 2026-05-09 | $66,117.04 | $6.10 | $0.00 |
| 2026-05-10 | $66,547.09 | $47.84 | $0.00 |
| 2026-05-11 | $65,961.86 | $15.04 | $0.00 |
| 2026-05-12 | $65,696.12 | $17.46 | $0.00 |
| 2026-05-13 | $65,124.78 | $48.66 | $0.00 |
| 2026-05-14 | $65,461.92 | $27.88 | $0.00 |
| 2026-05-15 | $63,465.94 | $176.18 | $0.00 |
| 2026-05-16 | $62,842.46 | $56.01 | $0.00 |
| 2026-05-17 | $62,525.71 | $38.82 | $0.00 |
| 2026-05-18 | $61,638.72 | $140.96 | $0.00 |
| 2026-05-19 | $61,342.45 | $17.20 | $0.00 |
| 2026-05-20 | $61,723.07 | $9.44 | $0.00 |
| 2026-05-21 | $61,510.75 | $13.40 | $0.00 |
| 2026-05-22 | $60,768.03 | $36.28 | $0.00 |
| 2026-05-23 | $60,286.73 | $200.29 | $0.00 |
| 2026-05-24 | $60,339.80 | $31.22 | $0.00 |
| 2026-05-25 | $60,311.46 | $22.91 | $0.00 |
| 2026-05-26 | $59,959.67 | $38.78 | $0.00 |
| 2026-05-27 | $59,246.07 | $30.40 | $0.00 |
| 2026-05-28 | $59,321.08 | $36.97 | $0.00 |
| 2026-05-29 | $59,236.97 | $31.12 | $0.00 |
| 2026-05-30 | $59,843.24 | $2.17 | $0.00 |
| 2026-05-31 | $59,111.06 | $2.07 | $0.00 |
| 2026-06-01 | $59,357.47 | $38.98 | $0.00 |
| 2026-06-02 | $56,317.67 | $194.49 | $0.00 |
| 2026-06-03 | $55,266.77 | $431.31 | $0.00 |
| 2026-06-04 | $54,147.25 | $165.47 | $0.00 |
| 2026-06-05 | $50,345.68 | $507.12 | $0.00 |
| 2026-06-06 | $49,955.46 | $216.20 | $0.00 |
| 2026-06-07 | $52,110.23 | $198.03 | $0.00 |
| 2026-06-08 | $52,004.10 | $53.43 | $0.00 |
| 2026-06-09 | $51,434.69 | $64.51 | $0.00 |
| 2026-06-10 | $51,175.99 | $55.70 | $0.00 |
| 2026-06-11 | $51,824.72 | $52.88 | $0.00 |
| 2026-06-12 | $51,581.33 | $13.86 | $0.00 |
| 2026-06-13 | $51,960.27 | $1.67 | $0.00 |
| 2026-06-14 | $52,422.02 | $22.09 | $0.00 |
| 2026-06-15 | $53,836.62 | $173.56 | $0.00 |
| 2026-06-16 | $54,018.51 | $81.34 | $0.00 |
| 2026-06-17 | $53,572.14 | $65.57 | $0.00 |
| 2026-06-18 | $53,255.83 | $65.33 | $0.00 |
| 2026-06-19 | $53,197.89 | $9.78 | $0.00 |
| 2026-06-20 | $53,280.91 | $36.89 | $0.00 |
| 2026-06-21 | $52,798.25 | $10.37 | $0.00 |
| 2026-06-22 | $53,051.55 | $43.59 | $0.00 |
| 2026-06-23 | $52,439.60 | $54.90 | $0.00 |
| 2026-06-24 | $50,636.52 | $276.02 | $0.00 |
| 2026-06-25 | $49,982.83 | $146.42 | $0.00 |
| 2026-06-26 | $49,358.96 | $223.14 | $0.00 |
| 2026-06-27 | $49,768.08 | $87.26 | $0.00 |
| 2026-06-28 | $49,667.59 | $8.91 | $0.00 |
| 2026-06-29 | $50,037.16 | $50.87 | $0.00 |
| 2026-06-30 | $49,513.58 | $47.22 | $0.00 |
| 2026-07-01 | $49,990.92 | $54.71 | $0.00 |
| 2026-07-02 | $51,794.66 | $186.45 | $0.00 |
| 2026-07-03 | $53,528.28 | $147.04 | $0.00 |
| 2026-07-04 | $53,446.74 | $17.11 | $0.00 |
| 2026-07-05 | $53,693.21 | $34.28 | $0.00 |
| 2026-07-06 | $53,679.90 | $71.07 | $0.00 |
| 2026-07-07 | $53,629.71 | $48.90 | $0.00 |
| 2026-07-08 | $53,236.61 | $40.97 | $0.00 |
| 2026-07-09 | $53,366.72 | $9.07 | $0.00 |
| 2026-07-10 | $54,023.07 | $44.65 | $0.00 |
| 2026-07-11 | $53,808.69 | $22.63 | $0.00 |
| 2026-07-12 | $53,797.85 | $8.05 | $0.00 |
| 2026-07-13 | $54,392.69 | $129.46 | $0.00 |
| 2026-07-14 | $55,502.48 | $71.09 | $0.00 |
| 2026-07-15 | $55,674.00 | $51.66 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
