N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
31 Dec 1969
All-time Low
$0.0000000000 0%
31 Dec 1969
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $9,399,960.62 | $2,985.18 | $3.63 |
| 2025-07-17 | $9,600,162.21 | $2,236.63 | $3.70 |
| 2025-07-18 | $9,169,896.34 | $4,061.82 | $3.54 |
| 2025-07-19 | $9,022,429.84 | $3,288.60 | $3.48 |
| 2025-07-20 | $7,162,876.57 | $3,548.72 | $2.75 |
| 2025-07-21 | $9,429,592.09 | $2,263.34 | $3.64 |
| 2025-07-22 | $10,267,619.31 | $3,748.25 | $3.95 |
| 2025-07-23 | $10,522,674.62 | $2,168.69 | $4.06 |
| 2025-07-24 | $10,175,300.37 | $3,727.16 | $3.94 |
| 2025-07-25 | $9,011,638.46 | $3,452.45 | $3.48 |
| 2025-07-26 | $9,085,533.76 | $3,279.40 | $3.50 |
| 2025-07-27 | $9,146,284.33 | $3,084.63 | $3.53 |
| 2025-07-28 | $9,796,638.11 | $3,072.18 | $3.78 |
| 2025-07-29 | $9,817,531.87 | $3,416.59 | $3.79 |
| 2025-07-30 | $7,968,532.59 | $4,568.63 | $3.07 |
| 2025-07-31 | $8,706,078.41 | $2,980.59 | $3.36 |
| 2025-08-01 | $9,406,662.44 | $4,485.05 | $3.63 |
| 2025-08-02 | $8,769,252.71 | $2,941.10 | $3.38 |
| 2025-08-03 | $8,869,484.02 | $3,529.02 | $3.42 |
| 2025-08-04 | $9,857,881.67 | $3,886.96 | $3.80 |
| 2025-08-05 | $8,577,419.22 | $3,152.10 | $3.31 |
| 2025-08-06 | $8,800,297.41 | $3,139.91 | $3.39 |
| 2025-08-07 | $8,949,877.07 | $3,220.90 | $3.45 |
| 2025-08-08 | $8,947,168.37 | $4,018.21 | $3.45 |
| 2025-08-09 | $8,921,929.76 | $3,188.17 | $3.44 |
| 2025-08-10 | $9,594,753.60 | $3,873.35 | $3.70 |
| 2025-08-11 | $8,936,779.09 | $3,386.26 | $3.45 |
| 2025-08-12 | $11,042,181.13 | $7,590.56 | $4.26 |
| 2025-08-13 | $9,687,731.13 | $110.61 | $3.74 |
| 2025-08-14 | $8,466,826.99 | $3,083.65 | $3.27 |
| 2025-08-15 | $9,690,677.71 | $7,767.44 | $3.74 |
| 2025-08-16 | $10,573,606.65 | $2,258.27 | $4.08 |
| 2025-08-17 | $8,528,805.98 | $3,618.68 | $3.29 |
| 2025-08-18 | $10,592,050.11 | $4,136.43 | $4.08 |
| 2025-08-19 | $10,241,869.59 | $3,160.44 | $3.95 |
| 2025-08-20 | $10,408,387.35 | $3,394.49 | $4.01 |
| 2025-08-21 | $10,008,475.41 | $3,952.14 | $3.86 |
| 2025-08-22 | $8,819,940.14 | $10.21 | $3.40 |
| 2025-08-23 | $10,451,401.43 | $5,082.27 | $4.04 |
| 2025-08-24 | $8,831,789.46 | $2,119.63 | $3.41 |
| 2025-08-25 | $8,710,237.37 | $1,357.34 | $3.36 |
| 2025-08-26 | $8,771,226.61 | $118.46 | $3.38 |
| 2025-08-27 | $9,234,958.07 | $3,205.94 | $3.56 |
| 2025-08-28 | $9,327,304.33 | $3,670.02 | $3.60 |
| 2025-08-29 | $9,605,571.35 | $5,200.36 | $3.71 |
| 2025-08-30 | $8,558,963.94 | $6,421.87 | $3.30 |
| 2025-08-31 | $9,656,379.02 | $3,731.39 | $3.73 |
| 2025-09-01 | $7,849,399.69 | $3,854.05 | $3.03 |
| 2025-09-02 | $8,520,267.51 | $1,574.02 | $3.29 |
| 2025-09-03 | $8,548,752.72 | $3,132.31 | $3.30 |
| 2025-09-04 | $8,766,441.10 | $3,534.72 | $3.38 |
| 2025-09-05 | $8,748,018.92 | $2,129.44 | $3.37 |
| 2025-09-06 | $9,144,774.84 | $3,541.27 | $3.53 |
| 2025-09-07 | $10,045,644.27 | $3.10 | $3.87 |
| 2025-09-08 | $9,004,228.19 | $4,072.29 | $3.47 |
| 2025-09-09 | $9,396,089.03 | $2,973.65 | $3.63 |
| 2025-09-10 | $9,589,489.11 | $3,331.02 | $3.70 |
| 2025-09-11 | $9,633,205.53 | $3,346.21 | $3.72 |
| 2025-09-12 | $9,366,455.70 | $0.36 | $3.62 |
| 2025-09-13 | $9,638,819.52 | $150.67 | $3.72 |
| 2025-09-14 | $9,366,877.49 | $36.15 | $3.62 |
| 2025-09-15 | $9,275,776.85 | $3,018.37 | $3.58 |
| 2025-09-16 | $11,459,082.42 | $3,228.95 | $4.42 |
| 2025-09-17 | $11,471,124.01 | $3,102.23 | $4.43 |
| 2025-09-18 | $11,531,278.12 | $3,344.67 | $4.45 |
| 2025-09-19 | $9,738,791.15 | $3,194.99 | $3.76 |
| 2025-09-20 | $9,592,716.90 | $3,332.19 | $3.70 |
| 2025-09-21 | $11,809,492.31 | $981.23 | $4.55 |
| 2025-09-22 | $10,084,080.27 | $3,034.31 | $3.89 |
| 2025-09-23 | $10,031,680.39 | $4,677.21 | $3.87 |
| 2025-09-24 | $8,705,912.91 | $618.78 | $3.36 |
| 2025-09-25 | $7,691,752.00 | $336.06 | $2.97 |
| 2025-09-26 | $8,634,923.69 | $3,414.33 | $3.33 |
| 2025-09-27 | $8,565,269.29 | $2,823.23 | $3.31 |
| 2025-09-28 | $9,734,864.49 | $3,223.78 | $3.76 |
| 2025-09-29 | $10,948,557.54 | $3,468.06 | $4.23 |
| 2025-09-30 | $10,167,990.97 | $3,450.62 | $3.92 |
| 2025-10-01 | $9,554,592.48 | $3,888.69 | $3.69 |
| 2025-10-02 | $10,824,113.37 | $3,493.90 | $4.18 |
| 2025-10-03 | $10,932,281.57 | $4,036.70 | $4.22 |
| 2025-10-04 | $10,893,400.10 | $3,223.57 | $4.21 |
| 2025-10-05 | $11,036,496.07 | $3,229.29 | $4.26 |
| 2025-10-06 | $9,691,499.01 | $935.16 | $3.74 |
| 2025-10-07 | $9,250,781.63 | $0.36 | $3.57 |
| 2025-10-08 | $9,585,396.34 | $3,699.69 | $3.70 |
| 2025-10-09 | $9,450,233.29 | $3,282.77 | $3.65 |
| 2025-10-10 | $8,803,297.70 | $3,397.83 | $3.40 |
| 2025-10-11 | $7,916,385.76 | $97.53 | $3.06 |
| 2025-10-12 | $7,760,034.51 | $4,147.20 | $3.00 |
| 2025-10-13 | $9,199,816.67 | $4,628.80 | $3.55 |
| 2025-10-14 | $8,820,733.17 | $3,218.24 | $3.40 |
| 2025-10-15 | $7,887,670.13 | $3,105.91 | $3.04 |
| 2025-10-16 | $7,740,192.41 | $3,335.90 | $2.99 |
| 2025-10-17 | $8,028,885.01 | $80.57 | $3.10 |
| 2025-10-18 | $7,639,549.37 | $3,551.27 | $2.95 |
| 2025-10-19 | $7,754,960.50 | $3,143.94 | $2.99 |
| 2025-10-20 | $7,889,700.89 | $3,197.83 | $3.05 |
| 2025-10-21 | $7,737,832.42 | $3,132.39 | $2.98 |
| 2025-10-22 | $7,664,881.06 | $3,427.49 | $2.96 |
| 2025-10-23 | $7,146,403.96 | $3,824.89 | $2.76 |
| 2025-10-24 | $7,767,585.59 | $3,148.04 | $3.00 |
| 2025-10-25 | $7,946,662.64 | $3,680.71 | $3.07 |
| 2025-10-26 | $8,169,946.68 | $3,311.11 | $3.15 |
| 2025-10-27 | $7,540,287.05 | $4,259.56 | $2.91 |
| 2025-10-28 | $6,880,481.87 | $3,673.06 | $2.66 |
| 2025-10-29 | $6,983,910.48 | $3,124.54 | $2.70 |
| 2025-10-30 | $6,853,950.63 | $3,439.16 | $2.65 |
| 2025-10-31 | $6,936,648.85 | $3,212.92 | $2.68 |
| 2025-11-01 | $7,018,006.57 | $3,264.15 | $2.71 |
| 2025-11-02 | $7,018,006.57 | $3,264.15 | $2.71 |
| 2025-11-03 | $7,587,546.87 | $4,417.53 | $2.93 |
| 2025-11-04 | $6,055,621.62 | $2,741.49 | $2.34 |
| 2025-11-05 | $6,985,714.66 | $3,789.64 | $2.70 |
| 2025-11-06 | $7,924,009.64 | $611.71 | $3.06 |
| 2025-11-07 | $6,730,391.46 | $3,542.37 | $2.60 |
| 2025-11-08 | $6,509,602.43 | $3,642.79 | $2.51 |
| 2025-11-09 | $6,774,227.51 | $3,109.60 | $2.61 |
| 2025-11-10 | $7,569,581.70 | $3,615.10 | $2.92 |
| 2025-11-11 | $6,671,088.72 | $3,695.02 | $2.58 |
| 2025-11-12 | $6,561,857.94 | $4,101.11 | $2.53 |
| 2025-11-13 | $6,708,168.52 | $3,917.76 | $2.59 |
| 2025-11-14 | $6,345,615.11 | $3,895.03 | $2.45 |
| 2025-11-15 | $6,185,413.89 | $3,225.30 | $2.39 |
| 2025-11-16 | $5,983,507.83 | $3,233.46 | $2.31 |
| 2025-11-17 | $6,060,333.93 | $4,882.32 | $2.34 |
| 2025-11-18 | $6,020,014.55 | $3,175.71 | $2.32 |
| 2025-11-19 | $5,472,768.31 | $326.20 | $2.11 |
| 2025-11-20 | $4,503,048.50 | $3,311.21 | $1.74 |
| 2025-11-21 | $5,148,308.91 | $3,755.52 | $1.99 |
| 2025-11-22 | $4,433,368.71 | $2,722.33 | $1.71 |
| 2025-11-23 | $4,505,290.84 | $3,295.48 | $1.74 |
| 2025-11-24 | $5,151,421.11 | $3,654.84 | $1.99 |
| 2025-11-25 | $5,090,766.05 | $2,978.56 | $1.97 |
| 2025-11-26 | $5,294,299.48 | $3,158.23 | $2.04 |
| 2025-11-27 | $4,732,035.02 | $2,913.38 | $1.83 |
| 2025-11-28 | $5,303,508.17 | $3,091.21 | $2.05 |
| 2025-11-29 | $5,299,118.27 | $3,455.47 | $2.05 |
| 2025-11-30 | $4,814,083.70 | $2,871.00 | $1.86 |
| 2025-12-01 | $5,042,132.20 | $3,160.49 | $1.95 |
| 2025-12-02 | $5,352,884.01 | $668.64 | $2.07 |
| 2025-12-03 | $5,820,014.29 | $3,392.52 | $2.25 |
| 2025-12-04 | $5,609,449.20 | $3,291.22 | $2.17 |
| 2025-12-05 | $4,872,867.47 | $3,226.15 | $1.88 |
| 2025-12-06 | $5,662,108.52 | $2,677.37 | $2.19 |
| 2025-12-07 | $5,253,552.88 | $3,571.82 | $2.03 |
| 2025-12-08 | $5,284,604.15 | $3,822.34 | $2.04 |
| 2025-12-09 | $5,801,696.58 | $4,574.48 | $2.24 |
| 2025-12-10 | $7,279,411.91 | $450.43 | $2.81 |
| 2025-12-11 | $6,489,694.93 | $3,707.24 | $2.50 |
| 2025-12-12 | $6,321,056.34 | $3,666.09 | $2.44 |
| 2025-12-13 | $6,732,157.69 | $2.34 | $2.60 |
| 2025-12-14 | $6,981,011.67 | $19.40 | $2.69 |
| 2025-12-15 | $6,181,007.77 | $185.22 | $2.39 |
| 2025-12-16 | $5,700,416.91 | $4,593.50 | $2.20 |
| 2025-12-17 | $5,279,032.13 | $2,560.05 | $2.04 |
| 2025-12-18 | $4,683,235.33 | $3,161.91 | $1.81 |
| 2025-12-19 | $4,801,153.35 | $3,234.57 | $1.85 |
| 2025-12-20 | $6,752,131.72 | $4,214.63 | $2.61 |
| 2025-12-21 | $7,231,417.52 | $238.95 | $2.79 |
| 2025-12-22 | $7,221,961.37 | $3,601.52 | $2.79 |
| 2025-12-23 | $6,565,079.04 | $3,342.68 | $2.53 |
| 2025-12-24 | $6,469,489.59 | $3,029.29 | $2.50 |
| 2025-12-25 | $5,753,909.37 | $3,406.78 | $2.23 |
| 2025-12-26 | $5,771,512.02 | $3,021.07 | $2.23 |
| 2025-12-27 | $6,100,746.21 | $3,578.11 | $2.36 |
| 2025-12-28 | $5,338,507.21 | $3,567.40 | $2.06 |
| 2025-12-29 | $5,555,939.52 | $4,626.13 | $2.15 |
| 2025-12-30 | $5,381,286.48 | $3,482.96 | $2.08 |
| 2025-12-31 | $4,992,544.55 | $4,033.65 | $1.93 |
| 2026-01-01 | $5,167,197.95 | $3,191.69 | $1.99 |
| 2026-01-02 | $4,896,907.34 | $2,863.35 | $1.89 |
| 2026-01-03 | $4,930,156.40 | $2,959.23 | $1.90 |
| 2026-01-04 | $5,083,510.43 | $3,063.29 | $1.96 |
| 2026-01-05 | $5,601,236.54 | $3,171.08 | $2.16 |
| 2026-01-06 | $5,117,186.26 | $3,217.79 | $1.98 |
| 2026-01-07 | $4,961,732.52 | $2,638.25 | $1.92 |
| 2026-01-08 | $4,952,152.78 | $3,158.24 | $1.91 |
| 2026-01-09 | $4,844,485.59 | $3,291.92 | $1.87 |
| 2026-01-10 | $4,918,125.55 | $2,868.08 | $1.90 |
| 2026-01-11 | $4,856,322.03 | $3,212.83 | $1.87 |
| 2026-01-12 | $5,074,020.47 | $3,055.88 | $1.96 |
| 2026-01-13 | $6,151,356.63 | $6,361.03 | $2.37 |
| 2026-01-14 | $5,660,474.10 | $3,175.05 | $2.19 |
| 2026-01-15 | $5,317,412.92 | $3,222.79 | $2.05 |
| 2026-01-16 | $5,066,912.16 | $988.65 | $1.96 |
| 2026-01-17 | $4,925,324.15 | $548.92 | $1.90 |
| 2026-01-18 | $4,529,954.85 | $80.04 | $1.75 |
| 2026-01-19 | $5,030,976.37 | $3,462.30 | $1.94 |
| 2026-01-20 | $4,689,034.37 | $3,269.13 | $1.81 |
| 2026-01-21 | $4,652,226.73 | $12.57 | $1.80 |
| 2026-01-22 | $4,634,780.26 | $3,055.97 | $1.79 |
| 2026-01-23 | $4,746,283.68 | $2,942.80 | $1.83 |
| 2026-01-24 | $4,736,113.91 | $3,119.12 | $1.83 |
| 2026-01-25 | $4,486,728.47 | $427.61 | $1.74 |
| 2026-01-26 | $6,875,211.30 | $5,527.26 | $2.65 |
| 2026-01-27 | $6,366,872.61 | $5,053.58 | $2.46 |
| 2026-01-28 | $5,665,667.00 | $2,434.32 | $2.19 |
| 2026-01-29 | $4,925,134.83 | $1,913.45 | $1.90 |
| 2026-01-30 | $4,682,941.65 | $3,414.75 | $1.81 |
| 2026-01-31 | $4,086,417.50 | $5,307.62 | $1.58 |
| 2026-02-01 | $4,242,326.71 | $11.30 | $1.64 |
| 2026-02-02 | $4,642,638.88 | $4.66 | $1.79 |
| 2026-02-03 | $4,102,455.61 | $3,186.58 | $1.58 |
| 2026-02-04 | $3,606,242.54 | $3,149.05 | $1.39 |
| 2026-02-05 | $3,124,098.77 | $175.28 | $1.19 |
| 2026-02-06 | $3,319,940.40 | $3,035.08 | $1.28 |
| 2026-02-07 | $3,320,336.79 | $3,138.38 | $1.28 |
| 2026-02-08 | $3,399,176.88 | $3,202.53 | $1.31 |
| 2026-02-09 | $3,180,245.54 | $3,111.46 | $1.22 |
| 2026-02-10 | $2,847,421.05 | $1,670.32 | $1.10 |
| 2026-02-11 | $2,212,798.42 | $6,991.88 | $0.85 |
| 2026-02-12 | $2,357,860.14 | $3,072.93 | $0.91 |
| 2026-02-13 | $3,256,305.02 | $3,955.97 | $1.26 |
| 2026-02-14 | $3,300,511.69 | $3,069.83 | $1.27 |
| 2026-02-15 | $3,094,942.08 | $1,188.84 | $1.19 |
| 2026-02-16 | $2,862,169.77 | $2,355.38 | $1.10 |
| 2026-02-17 | $2,840,912.78 | $3,035.68 | $1.10 |
| 2026-02-18 | $2,068,392.09 | $9,575.14 | $0.80 |
| 2026-02-19 | $2,170,167.71 | $1,795.33 | $0.84 |
| 2026-02-20 | $2,518,984.88 | $3,190.65 | $0.97 |
| 2026-02-21 | $2,870,282.31 | $4,047.00 | $1.11 |
| 2026-02-22 | $3,097,661.37 | $3,308.33 | $1.20 |
| 2026-02-23 | $3,234,757.38 | $13,351.65 | $1.25 |
| 2026-02-24 | $2,694,034.81 | $16,723.65 | $0.99 |
| 2026-02-25 | $2,765,239.72 | $5,602.68 | $1.07 |
| 2026-02-26 | $2,862,085.73 | $4,868.71 | $1.10 |
| 2026-02-27 | $3,001,396.54 | $3,216.47 | $1.16 |
| 2026-02-28 | $2,601,982.23 | $1,482.23 | $1.00 |
| 2026-03-01 | $2,625,557.12 | $3,530.96 | $1.01 |
| 2026-03-02 | $2,750,567.46 | $1,645.12 | $1.06 |
| 2026-03-03 | $2,731,383.74 | $3,188.38 | $1.05 |
| 2026-03-04 | $2,901,162.10 | $1,680.32 | $1.12 |
| 2026-03-05 | $3,214,550.31 | $2,664.42 | $1.24 |
| 2026-03-06 | $3,091,455.73 | $1,993.19 | $1.16 |
| 2026-03-07 | $2,832,278.38 | $1,115.24 | $1.09 |
| 2026-03-08 | $2,657,102.19 | $3,019.80 | $1.03 |
| 2026-03-09 | $2,882,001.83 | $1,958.96 | $1.11 |
| 2026-03-10 | $3,033,256.47 | $3,235.07 | $1.17 |
| 2026-03-11 | $3,099,955.48 | $1,193.99 | $1.19 |
| 2026-03-12 | $3,198,190.27 | $3,228.55 | $1.23 |
| 2026-03-13 | $4,135,949.88 | $4,776.78 | $1.60 |
| 2026-03-14 | $4,606,206.00 | $81.80 | $1.78 |
| 2026-03-15 | $3,044,620.86 | $161.02 | $1.18 |
| 2026-03-16 | $3,254,863.72 | $15.58 | $1.26 |
| 2026-03-17 | $3,259,944.42 | $9.56 | $1.26 |
| 2026-03-18 | $4,620,142.42 | $3,121.22 | $1.78 |
| 2026-03-19 | $4,523,598.85 | $3,590.37 | $1.75 |
| 2026-03-20 | $4,567,019.24 | $13.60 | $1.76 |
| 2026-03-21 | $4,506,507.80 | $3,517.65 | $1.74 |
| 2026-03-22 | $4,404,937.19 | $3,402.66 | $1.70 |
| 2026-03-23 | $4,579,074.61 | $3,302.07 | $1.77 |
| 2026-03-24 | $3,689,235.64 | $3,533.22 | $1.42 |
| 2026-03-25 | $4,516,964.14 | $551.00 | $1.74 |
| 2026-03-26 | $4,469,105.09 | $3,120.98 | $1.73 |
| 2026-03-27 | $4,288,930.57 | $3,146.95 | $1.66 |
| 2026-03-28 | $3,167,446.92 | $118.12 | $1.22 |
| 2026-03-29 | $4,274,336.87 | $3,298.47 | $1.65 |
| 2026-03-30 | $4,316,449.54 | $3,264.32 | $1.67 |
| 2026-03-31 | $4,423,211.42 | $3,088.93 | $1.71 |
| 2026-04-01 | $5,294,627.25 | $378.75 | $2.04 |
| 2026-04-02 | $5,198,429.28 | $3,110.54 | $2.01 |
| 2026-04-03 | $5,196,212.67 | $387.12 | $2.01 |
| 2026-04-04 | $5,228,287.14 | $3,229.32 | $2.02 |
| 2026-04-05 | $5,215,761.92 | $3,221.58 | $2.01 |
| 2026-04-06 | $4,905,054.74 | $3,236.07 | $1.89 |
| 2026-04-07 | $4,969,516.88 | $3,086.75 | $1.92 |
| 2026-04-08 | $4,969,516.88 | $3,086.75 | $1.92 |
| 2026-04-09 | $4,925,111.39 | $3,070.58 | $1.90 |
| 2026-04-10 | $5,009,219.08 | $0.00 | $1.93 |
| 2026-04-11 | $5,193,474.68 | $3,205.81 | $2.00 |
| 2026-04-12 | $3,201,777.14 | $49.56 | $1.24 |
| 2026-04-13 | $3,497,258.10 | $1.35 | $1.35 |
| 2026-04-14 | $5,371,694.59 | $68.43 | $2.07 |
| 2026-04-15 | $5,800,527.48 | $3,582.77 | $2.24 |
| 2026-04-16 | $5,815,865.98 | $3,592.24 | $2.25 |
| 2026-04-17 | $6,018,634.96 | $3,252.80 | $2.32 |
| 2026-04-18 | $3,591,626.97 | $2.77 | $1.39 |
| 2026-04-19 | $3,431,900.20 | $0.13 | $1.32 |
| 2026-04-20 | $5,397,698.59 | $68.76 | $2.08 |
| 2026-04-21 | $3,979,874.19 | $7.21 | $1.53 |
| 2026-04-22 | $5,568,758.57 | $3,042.51 | $2.15 |
| 2026-04-23 | $5,547,328.14 | $19.27 | $2.14 |
| 2026-04-24 | $5,547,328.14 | $19.27 | $2.14 |
| 2026-04-25 | $6,031,003.25 | $3,259.49 | $2.33 |
| 2026-04-26 | $6,029,343.09 | $3,258.59 | $2.33 |
| 2026-04-28 | $3,995,928.23 | $132.66 | $1.54 |
| 2026-04-29 | $3,995,928.23 | $132.66 | $1.54 |
| 2026-04-30 | $4,055,132.39 | $7.83 | $1.57 |
| 2026-05-01 | $4,166,401.22 | $31.58 | $1.61 |
| 2026-05-02 | $4,207,026.28 | $16.25 | $1.62 |
| 2026-05-03 | $4,204,567.83 | $16.23 | $1.62 |
| 2026-05-04 | $4,298,266.11 | $3,084.14 | $1.66 |
| 2026-05-05 | $4,351,891.76 | $8.40 | $1.68 |
| 2026-05-06 | $4,016,159.66 | $25.74 | $1.55 |
| 2026-05-07 | $4,005,671.81 | $3.09 | $1.55 |
| 2026-05-08 | $4,267,387.79 | $3,806.96 | $1.65 |
| 2026-05-09 | $3,972,002.26 | $383.34 | $1.53 |
| 2026-05-10 | $3,773,615.50 | $363.33 | $1.46 |
| 2026-05-11 | $3,810,649.24 | $2,867.24 | $1.47 |
| 2026-05-12 | $3,910,445.16 | $160.97 | $1.51 |
| 2026-05-13 | $3,914,750.26 | $27.22 | $1.51 |
| 2026-05-14 | $4,112,064.69 | $30.16 | $1.59 |
| 2026-05-15 | $4,112,064.69 | $30.16 | $1.59 |
| 2026-05-16 | $3,289,440.70 | $38.74 | $1.27 |
| 2026-05-17 | $3,289,574.30 | $38.10 | $1.27 |
| 2026-05-18 | $3,293,091.99 | $22.50 | $1.27 |
| 2026-05-20 | $3,289,212.52 | $2.54 | $1.27 |
| 2026-05-21 | $3,289,212.52 | $2.54 | $1.27 |
| 2026-05-22 | $3,668,642.64 | $3,211.58 | $1.42 |
| 2026-05-23 | $3,681,051.07 | $1,517.66 | $1.42 |
| 2026-05-24 | $3,195,104.07 | $302.94 | $1.23 |
| 2026-05-25 | $3,355,278.68 | $36.27 | $1.30 |
| 2026-05-26 | $3,277,783.83 | $10.12 | $1.27 |
| 2026-05-27 | $3,247,970.36 | $25.08 | $1.25 |
| 2026-05-28 | $3,204,159.29 | $27.21 | $1.24 |
| 2026-05-29 | $3,203,459.33 | $12.37 | $1.24 |
| 2026-05-30 | $3,169,825.92 | $70.97 | $1.22 |
| 2026-05-31 | $3,169,825.92 | $70.97 | $1.22 |
| 2026-06-01 | $3,149,643.82 | $0.12 | $1.22 |
| 2026-06-02 | $3,347,011.76 | $2,542.81 | $1.29 |
| 2026-06-03 | $3,399,876.10 | $0.92 | $1.31 |
| 2026-06-04 | $3,396,035.75 | $0.92 | $1.31 |
| 2026-06-05 | $2,363,809.98 | $1,368.86 | $0.91 |
| 2026-06-06 | $2,355,766.36 | $454.71 | $0.91 |
| 2026-06-07 | $2,500,319.56 | $2,921.73 | $0.97 |
| 2026-06-08 | $2,495,927.68 | $2,430.41 | $0.96 |
| 2026-06-09 | $3,343,400.08 | $2.58 | $1.29 |
| 2026-06-10 | $3,103,402.17 | $2,669.22 | $1.20 |
| 2026-06-11 | $2,798,160.35 | $60.49 | $1.08 |
| 2026-06-12 | $2,795,995.54 | $60.44 | $1.08 |
| 2026-06-13 | $3,168,442.89 | $2.57 | $1.22 |
| 2026-06-14 | $2,845,771.28 | $2,985.28 | $1.10 |
| 2026-06-15 | $3,166,374.11 | $9.78 | $1.22 |
| 2026-06-16 | $3,162,930.33 | $3.91 | $1.22 |
| 2026-06-17 | $3,049,569.14 | $5.89 | $1.18 |
| 2026-06-18 | $3,049,569.14 | $5.89 | $1.18 |
| 2026-06-19 | $3,812,572.90 | $720.44 | $1.47 |
| 2026-06-20 | $3,822,137.05 | $34.10 | $1.48 |
| 2026-06-21 | $3,047,865.37 | $0.12 | $1.18 |
| 2026-06-22 | $4,551,911.86 | $69.36 | $1.76 |
| 2026-06-23 | $4,547,570.92 | $69.33 | $1.76 |
| 2026-06-24 | $2,995,157.31 | $102.54 | $1.16 |
| 2026-06-25 | $2,871,680.06 | $52.02 | $1.11 |
| 2026-06-26 | $2,866,966.86 | $52.06 | $1.11 |
| 2026-06-27 | $3,471,680.87 | $6.57 | $1.34 |
| 2026-06-28 | $3,471,719.74 | $6.57 | $1.34 |
| 2026-06-29 | $3,471,820.14 | $6.57 | $1.34 |
| 2026-07-03 | $3,008,281.91 | $37.07 | $1.16 |
| 2026-07-04 | $3,008,281.91 | $37.07 | $1.16 |
| 2026-07-05 | $3,015,316.58 | $0.23 | $1.16 |
| 2026-07-06 | $3,041,080.96 | $0.82 | $1.17 |
| 2026-07-07 | $3,394,465.18 | $62.55 | $1.31 |
| 2026-07-08 | $3,111,625.52 | $12.02 | $1.20 |
| 2026-07-09 | $3,111,625.52 | $12.02 | $1.20 |
| 2026-07-10 | $3,159,869.09 | $6.10 | $1.22 |
| 2026-07-12 | $3,386,652.92 | $9.42 | $1.31 |
| 2026-07-13 | $3,386,652.92 | $9.42 | $1.31 |
| 2026-07-14 | $3,867,599.26 | $378.04 | $1.49 |
| 2026-07-15 | $3,865,835.80 | $101.56 | $1.49 |
| 2026-07-15 | $3,865,836.54 | $101.56 | $1.49 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
