BurnedFi BURN #534
$2.98 1.46% (1d)
Market Overview
BurnedFi current market price is $2.98 with a 24 hour trading volume of $106.88K. The total available supply of BurnedFi is 12.30M BURN with a maximum supply of 21.00M BURN. It has secured Rank 534 in the cryptocurrency market with a marketcap of $36.62M. The BURN price is 0.33% up in the last one hour.
The high price of the BurnedFi is $3.02 and low price is $2.95 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BurnedFi Rank
534
BurnedFi Price
$2.98
Market Cap
$36.62M 1.47%
Fully Diluted Valuation
$36.62M
Trading Volume(24h)
$106.88K
Circulating Supply
12.30M BURN
Total Supply
12.30M BURN
Max Supply
21.00M BURN
High(24h)
$3.02
Low(24h)
$2.95
All-time High
$45.17 93.41%
13 Apr 2026
All-time Low
$0.542 449.22%
14 Nov 2024
Cryptocurrency BurnedFi Calculator
Want to convert more cryptocurrencies?
BurnedFi Historical Data Chart
1h
0.33%
24h
1.46%
7d
7.17%
14d
4.95%
30d
0.74%
60d
22.98%
200d
16.51%
1y
3.26%
BurnedFi Historical Data
Historical data of BurnedFi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $20,517,700.08 | $285,133.27 | $1.60 |
| 2025-07-16 | $20,271,441.72 | $294,419.43 | $1.58 |
| 2025-07-17 | $20,582,282.45 | $688,637.93 | $1.61 |
| 2025-07-18 | $22,067,556.47 | $384,423.16 | $1.72 |
| 2025-07-19 | $26,119,515.18 | $485,547.92 | $2.04 |
| 2025-07-20 | $25,370,776.83 | $371,791.55 | $1.98 |
| 2025-07-21 | $24,103,626.46 | $407,093.20 | $1.89 |
| 2025-07-22 | $24,522,867.23 | $473,482.56 | $1.92 |
| 2025-07-23 | $28,057,360.22 | $301,275.50 | $2.20 |
| 2025-07-24 | $35,385,561.72 | $1,106,544.24 | $2.77 |
| 2025-07-25 | $43,139,472.21 | $2,039,520.15 | $3.39 |
| 2025-07-26 | $39,438,311.43 | $942,800.93 | $3.09 |
| 2025-07-27 | $38,472,680.55 | $577,669.73 | $3.02 |
| 2025-07-28 | $38,895,655.01 | $503,470.92 | $3.04 |
| 2025-07-29 | $38,724,926.16 | $499,517.39 | $3.06 |
| 2025-07-30 | $39,636,900.28 | $577,954.70 | $3.09 |
| 2025-07-31 | $36,191,474.37 | $529,959.82 | $2.82 |
| 2025-08-01 | $36,164,896.62 | $427,635.73 | $2.83 |
| 2025-08-02 | $32,893,495.40 | $580,696.84 | $2.61 |
| 2025-08-03 | $29,100,485.32 | $536,509.23 | $2.30 |
| 2025-08-04 | $30,994,467.85 | $746,926.22 | $2.44 |
| 2025-08-05 | $30,830,124.04 | $514,397.32 | $2.42 |
| 2025-08-06 | $30,560,820.86 | $433,670.27 | $2.39 |
| 2025-08-07 | $25,833,541.20 | $2,327,380.69 | $2.03 |
| 2025-08-08 | $27,069,525.42 | $1,182,605.67 | $2.13 |
| 2025-08-09 | $26,236,067.82 | $458,719.53 | $2.07 |
| 2025-08-10 | $26,469,346.33 | $331,669.66 | $2.09 |
| 2025-08-11 | $25,313,102.14 | $396,058.76 | $2.00 |
| 2025-08-12 | $25,985,997.37 | $440,654.64 | $2.08 |
| 2025-08-13 | $26,633,640.66 | $382,426.71 | $2.11 |
| 2025-08-14 | $26,551,859.75 | $404,591.16 | $2.10 |
| 2025-08-15 | $26,453,243.17 | $362,810.65 | $2.10 |
| 2025-08-16 | $26,840,596.17 | $299,762.98 | $2.13 |
| 2025-08-17 | $26,854,329.68 | $397,132.44 | $2.14 |
| 2025-08-18 | $26,849,050.83 | $492,728.57 | $2.13 |
| 2025-08-19 | $26,643,425.76 | $434,331.24 | $2.12 |
| 2025-08-20 | $28,089,056.64 | $1,259,365.12 | $2.23 |
| 2025-08-21 | $28,142,952.28 | $584,439.95 | $2.22 |
| 2025-08-22 | $27,985,646.42 | $547,713.86 | $2.22 |
| 2025-08-23 | $27,025,947.57 | $495,386.81 | $2.15 |
| 2025-08-24 | $25,265,405.11 | $545,944.29 | $2.01 |
| 2025-08-25 | $23,280,797.91 | $525,466.58 | $1.85 |
| 2025-08-26 | $21,651,901.85 | $677,329.03 | $1.73 |
| 2025-08-27 | $21,673,793.67 | $511,070.23 | $1.73 |
| 2025-08-28 | $18,250,974.19 | $727,797.45 | $1.46 |
| 2025-08-29 | $24,013,770.77 | $1,044,578.35 | $1.91 |
| 2025-08-30 | $26,856,702.13 | $645,537.43 | $2.15 |
| 2025-08-31 | $22,821,995.89 | $646,865.95 | $1.83 |
| 2025-09-01 | $23,337,754.10 | $511,695.97 | $1.87 |
| 2025-09-02 | $21,660,239.32 | $221,891.49 | $1.72 |
| 2025-09-03 | $17,426,048.87 | $1,126,870.88 | $1.39 |
| 2025-09-04 | $17,620,472.96 | $344,431.07 | $1.40 |
| 2025-09-05 | $16,262,884.66 | $377,631.11 | $1.30 |
| 2025-09-06 | $19,742,395.70 | $423,340.16 | $1.57 |
| 2025-09-07 | $19,986,265.83 | $350,117.35 | $1.59 |
| 2025-09-08 | $21,648,652.79 | $247,253.01 | $1.74 |
| 2025-09-09 | $21,729,559.56 | $203,570.35 | $1.74 |
| 2025-09-10 | $21,699,051.44 | $162,818.01 | $1.74 |
| 2025-09-11 | $21,819,900.56 | $139,833.77 | $1.75 |
| 2025-09-12 | $23,876,606.89 | $225,761.10 | $1.93 |
| 2025-09-13 | $36,340,931.06 | $1,315,806.82 | $2.92 |
| 2025-09-14 | $35,939,582.03 | $1,036,423.22 | $2.88 |
| 2025-09-15 | $36,524,260.75 | $396,330.58 | $2.93 |
| 2025-09-16 | $30,416,915.22 | $167,328,787.33 | $2.44 |
| 2025-09-17 | $30,549,921.65 | $226,171.19 | $2.45 |
| 2025-09-18 | $35,109,455.21 | $362,500.42 | $2.81 |
| 2025-09-19 | $35,430,235.69 | $251,404.49 | $2.85 |
| 2025-09-20 | $35,659,634.30 | $379,406.91 | $2.86 |
| 2025-09-21 | $37,690,183.82 | $349,489.40 | $3.03 |
| 2025-09-22 | $40,624,421.77 | $454,389.93 | $3.26 |
| 2025-09-23 | $45,193,780.72 | $500,971.60 | $3.63 |
| 2025-09-24 | $45,019,322.27 | $327,885.18 | $3.62 |
| 2025-09-25 | $39,402,356.75 | $424,130.12 | $3.20 |
| 2025-09-26 | $40,707,695.00 | $295,639.92 | $3.27 |
| 2025-09-27 | $40,874,536.84 | $500,262.11 | $3.31 |
| 2025-09-28 | $40,160,566.57 | $181,992.59 | $3.23 |
| 2025-09-29 | $40,720,354.98 | $190,603.50 | $3.27 |
| 2025-09-30 | $40,535,568.53 | $238,436.69 | $3.29 |
| 2025-10-01 | $40,581,565.55 | $157,734.68 | $3.27 |
| 2025-10-02 | $38,435,168.14 | $300,232.97 | $3.09 |
| 2025-10-03 | $36,864,894.94 | $188,371.58 | $2.97 |
| 2025-10-04 | $35,046,277.26 | $184,355.37 | $2.82 |
| 2025-10-05 | $36,146,461.10 | $144,300.33 | $2.91 |
| 2025-10-06 | $36,680,859.00 | $164,891.98 | $2.96 |
| 2025-10-07 | $36,286,692.87 | $136,637.71 | $2.92 |
| 2025-10-08 | $36,698,352.98 | $209,673.54 | $2.93 |
| 2025-10-09 | $36,547,555.16 | $323,163.92 | $2.94 |
| 2025-10-10 | $35,199,842.86 | $281,329.08 | $2.83 |
| 2025-10-11 | $34,910,031.82 | $282,253.35 | $2.81 |
| 2025-10-12 | $34,746,090.67 | $164,398.96 | $2.80 |
| 2025-10-13 | $31,670,551.33 | $320,509.80 | $2.55 |
| 2025-10-14 | $30,831,993.05 | $225,554.43 | $2.48 |
| 2025-10-15 | $27,894,703.58 | $221,691.26 | $2.24 |
| 2025-10-16 | $27,464,509.64 | $325,627.82 | $2.21 |
| 2025-10-17 | $27,778,664.28 | $124,798.92 | $2.21 |
| 2025-10-18 | $31,568,605.17 | $206,105.63 | $2.53 |
| 2025-10-19 | $29,453,562.46 | $142,788.15 | $2.37 |
| 2025-10-20 | $32,501,826.72 | $214,316.53 | $2.57 |
| 2025-10-21 | $32,861,886.62 | $158,104.90 | $2.64 |
| 2025-10-22 | $37,859,039.13 | $281,964.23 | $3.04 |
| 2025-10-23 | $37,874,742.72 | $798,062.30 | $3.01 |
| 2025-10-24 | $39,917,163.66 | $385,845.05 | $3.21 |
| 2025-10-25 | $44,432,855.17 | $565,151.67 | $3.57 |
| 2025-10-26 | $49,382,036.97 | $1,055,546.69 | $3.96 |
| 2025-10-27 | $58,594,716.58 | $1,411,925.43 | $4.75 |
| 2025-10-28 | $74,482,999.03 | $3,233,562.03 | $5.99 |
| 2025-10-29 | $62,143,332.86 | $3,120,127.67 | $5.00 |
| 2025-10-30 | $62,125,501.65 | $1,414,858.75 | $5.00 |
| 2025-10-31 | $64,681,952.85 | $1,077,228.49 | $5.20 |
| 2025-11-01 | $68,345,232.54 | $544,766.95 | $5.50 |
| 2025-11-02 | $69,414,326.44 | $554,077.73 | $5.57 |
| 2025-11-03 | $68,689,554.45 | $789,881.76 | $5.52 |
| 2025-11-04 | $64,646,073.40 | $889,820.39 | $5.20 |
| 2025-11-05 | $63,441,298.52 | $749,759.36 | $5.10 |
| 2025-11-06 | $66,295,557.55 | $547,489.69 | $5.33 |
| 2025-11-07 | $67,139,919.77 | $489,305.81 | $5.40 |
| 2025-11-08 | $67,482,736.09 | $331,735.21 | $5.43 |
| 2025-11-09 | $66,976,412.78 | $529,246.80 | $5.39 |
| 2025-11-10 | $65,903,297.82 | $390,878.52 | $5.28 |
| 2025-11-11 | $64,314,411.00 | $623,160.02 | $5.17 |
| 2025-11-12 | $64,103,191.09 | $188,033.70 | $5.16 |
| 2025-11-13 | $64,364,410.13 | $606,808.44 | $5.18 |
| 2025-11-14 | $62,915,505.85 | $468,709.39 | $5.06 |
| 2025-11-15 | $62,369,162.49 | $350,164.93 | $5.03 |
| 2025-11-16 | $63,438,206.24 | $337,150.02 | $5.09 |
| 2025-11-17 | $64,846,406.85 | $630,429.37 | $5.22 |
| 2025-11-18 | $67,942,412.75 | $471,215.51 | $5.47 |
| 2025-11-19 | $69,134,611.68 | $436,666.85 | $5.57 |
| 2025-11-20 | $69,456,751.38 | $309,157.91 | $5.59 |
| 2025-11-21 | $69,431,813.22 | $688,882.43 | $5.59 |
| 2025-11-22 | $68,415,719.43 | $402,962.26 | $5.51 |
| 2025-11-23 | $68,121,798.70 | $411,967.05 | $5.49 |
| 2025-11-24 | $67,540,273.87 | $388,126.40 | $5.46 |
| 2025-11-25 | $72,299,940.01 | $787,758.41 | $5.82 |
| 2025-11-26 | $83,717,952.14 | $851,462.63 | $6.69 |
| 2025-11-27 | $92,531,308.47 | $1,657,375.72 | $7.47 |
| 2025-11-28 | $99,749,953.54 | $1,875,359.68 | $8.03 |
| 2025-11-29 | $92,781,791.38 | $1,123,355.32 | $7.42 |
| 2025-11-30 | $95,545,159.89 | $635,111.15 | $7.69 |
| 2025-12-01 | $84,476,210.26 | $1,523,202.98 | $6.85 |
| 2025-12-02 | $84,763,960.86 | $1,076,114.84 | $6.86 |
| 2025-12-03 | $83,915,949.67 | $495,644.08 | $6.76 |
| 2025-12-04 | $88,484,472.68 | $286,074.35 | $7.13 |
| 2025-12-05 | $94,211,086.59 | $589,029.76 | $7.59 |
| 2025-12-06 | $92,522,576.79 | $530,506.78 | $7.46 |
| 2025-12-07 | $87,555,901.83 | $568,417.58 | $7.06 |
| 2025-12-08 | $97,122,005.16 | $754,942.81 | $7.83 |
| 2025-12-09 | $89,635,257.59 | $545,543.12 | $7.22 |
| 2025-12-10 | $87,231,878.91 | $535,828.90 | $7.04 |
| 2025-12-11 | $85,202,275.26 | $700,998.87 | $6.86 |
| 2025-12-12 | $74,044,921.72 | $1,397,461.68 | $5.97 |
| 2025-12-13 | $74,786,286.28 | $1,198,942.20 | $6.06 |
| 2025-12-14 | $76,454,887.34 | $1,610,065.75 | $6.14 |
| 2025-12-15 | $73,756,758.97 | $634,071.77 | $5.90 |
| 2025-12-16 | $75,651,304.13 | $196,195.73 | $6.11 |
| 2025-12-17 | $75,692,828.65 | $496,688.64 | $6.10 |
| 2025-12-18 | $84,172,947.76 | $666,791.63 | $6.79 |
| 2025-12-19 | $88,741,049.22 | $708,709.93 | $7.14 |
| 2025-12-20 | $92,445,284.19 | $612,177.66 | $7.47 |
| 2025-12-21 | $93,275,551.79 | $767,007.03 | $7.47 |
| 2025-12-22 | $95,800,914.17 | $803,221.64 | $7.74 |
| 2025-12-23 | $96,978,464.56 | $508,665.07 | $7.80 |
| 2025-12-24 | $100,465,956.86 | $454,958.86 | $8.11 |
| 2025-12-25 | $101,986,139.41 | $686,554.24 | $8.30 |
| 2025-12-26 | $104,578,538.78 | $559,516.01 | $8.44 |
| 2025-12-27 | $107,455,835.44 | $574,036.20 | $8.80 |
| 2025-12-28 | $100,020,934.34 | $2,969,377.64 | $8.07 |
| 2025-12-29 | $100,839,699.23 | $324,249.75 | $8.18 |
| 2025-12-30 | $93,498,787.49 | $395,226.68 | $7.60 |
| 2025-12-31 | $95,740,723.66 | $337,845.53 | $7.77 |
| 2026-01-01 | $97,822,540.85 | $345,045.27 | $7.85 |
| 2026-01-02 | $93,926,688.79 | $332,845.69 | $7.56 |
| 2026-01-03 | $85,619,135.78 | $303,266.09 | $6.92 |
| 2026-01-04 | $78,433,385.22 | $518,506.08 | $6.39 |
| 2026-01-05 | $64,711,657.54 | $1,126,659.34 | $5.21 |
| 2026-01-06 | $73,930,450.19 | $955,196.33 | $5.98 |
| 2026-01-07 | $75,322,771.33 | $378,374.39 | $6.10 |
| 2026-01-08 | $72,837,333.83 | $540,522.51 | $5.88 |
| 2026-01-09 | $70,272,141.86 | $434,738.06 | $5.68 |
| 2026-01-10 | $53,092,795.09 | $8,004,758.80 | $4.29 |
| 2026-01-11 | $62,722,212.13 | $2,319,274.31 | $5.07 |
| 2026-01-12 | $56,248,350.18 | $1,596,489.79 | $4.54 |
| 2026-01-13 | $49,206,257.69 | $1,110,134.28 | $3.97 |
| 2026-01-14 | $44,360,769.28 | $867,092.20 | $3.58 |
| 2026-01-15 | $51,189,234.43 | $470,450.88 | $4.15 |
| 2026-01-16 | $57,779,888.19 | $669,448.06 | $4.67 |
| 2026-01-17 | $58,729,276.29 | $1,504,209.63 | $4.74 |
| 2026-01-18 | $52,136,847.65 | $915,657.63 | $4.21 |
| 2026-01-19 | $45,406,453.39 | $440,861.81 | $3.67 |
| 2026-01-20 | $46,166,706.08 | $357,879.19 | $3.73 |
| 2026-01-21 | $44,865,889.05 | $290,307.58 | $3.63 |
| 2026-01-22 | $39,307,684.06 | $502,787.39 | $3.18 |
| 2026-01-23 | $40,221,856.77 | $267,495.21 | $3.25 |
| 2026-01-24 | $39,806,892.74 | $219,675.69 | $3.22 |
| 2026-01-25 | $38,464,234.56 | $192,354.69 | $3.09 |
| 2026-01-26 | $34,978,147.29 | $250,271.31 | $2.84 |
| 2026-01-27 | $38,159,458.91 | $195,709.28 | $3.08 |
| 2026-01-28 | $37,860,562.19 | $119,560.76 | $3.06 |
| 2026-01-29 | $36,805,591.76 | $177,777.99 | $2.97 |
| 2026-01-30 | $36,887,354.60 | $151,323.97 | $2.98 |
| 2026-01-31 | $36,220,245.76 | $117,381.23 | $2.93 |
| 2026-02-01 | $35,972,903.61 | $157,737.60 | $2.91 |
| 2026-02-02 | $35,820,158.97 | $147,816.48 | $2.90 |
| 2026-02-03 | $36,817,842.65 | $168,498.48 | $2.97 |
| 2026-02-04 | $36,952,294.19 | $182,622.20 | $2.99 |
| 2026-02-05 | $35,695,640.29 | $166,116.09 | $2.88 |
| 2026-02-06 | $35,569,293.19 | $149,941.37 | $2.88 |
| 2026-02-07 | $35,107,329.46 | $91,457.73 | $2.84 |
| 2026-02-08 | $34,400,648.71 | $58,791.31 | $2.78 |
| 2026-02-09 | $31,980,126.04 | $156,072.62 | $2.59 |
| 2026-02-10 | $33,741,255.67 | $165,935.57 | $2.73 |
| 2026-02-11 | $34,265,886.07 | $73,963.07 | $2.77 |
| 2026-02-12 | $36,691,093.87 | $109,887.23 | $2.97 |
| 2026-02-13 | $45,100,424.32 | $217,295.80 | $3.65 |
| 2026-02-14 | $48,464,470.07 | $348,369.83 | $3.91 |
| 2026-02-15 | $55,555,704.33 | $187,546.80 | $4.49 |
| 2026-02-16 | $52,050,552.77 | $173,486.40 | $4.21 |
| 2026-02-17 | $51,779,275.30 | $77,216.18 | $4.19 |
| 2026-02-18 | $49,270,329.87 | $83,067.39 | $4.00 |
| 2026-02-19 | $46,477,811.82 | $87,331.28 | $3.76 |
| 2026-02-20 | $48,405,116.56 | $67,329.56 | $3.91 |
| 2026-02-21 | $46,242,952.52 | $59,387.09 | $3.74 |
| 2026-02-22 | $45,375,265.22 | $46,123.65 | $3.68 |
| 2026-02-23 | $39,164,615.38 | $172,902.98 | $3.17 |
| 2026-02-24 | $41,066,313.80 | $65,144.08 | $3.32 |
| 2026-02-25 | $43,261,367.22 | $95,380.48 | $3.51 |
| 2026-02-26 | $43,195,152.85 | $145,284.23 | $3.48 |
| 2026-02-27 | $44,352,625.40 | $102,529.75 | $3.59 |
| 2026-02-28 | $47,868,203.28 | $168,772.28 | $3.87 |
| 2026-03-01 | $49,605,940.98 | $256,264.68 | $4.02 |
| 2026-03-02 | $54,789,109.98 | $354,065.72 | $4.43 |
| 2026-03-03 | $56,340,020.24 | $583,458.37 | $4.56 |
| 2026-03-04 | $55,234,311.26 | $195,606.48 | $4.47 |
| 2026-03-05 | $50,443,784.32 | $410,826.79 | $4.08 |
| 2026-03-06 | $53,422,846.82 | $128,599.72 | $4.32 |
| 2026-03-07 | $53,342,486.66 | $193,602.41 | $4.31 |
| 2026-03-08 | $53,438,633.78 | $116,233.68 | $4.32 |
| 2026-03-09 | $54,110,671.24 | $115,195.08 | $4.38 |
| 2026-03-10 | $52,346,180.39 | $142,023.35 | $4.24 |
| 2026-03-11 | $52,169,038.75 | $192,586.58 | $4.23 |
| 2026-03-12 | $51,520,453.08 | $135,907.49 | $4.17 |
| 2026-03-13 | $53,841,322.36 | $204,981.54 | $4.36 |
| 2026-03-14 | $53,791,422.68 | $149,850.77 | $4.35 |
| 2026-03-15 | $53,398,728.34 | $565,542.98 | $4.32 |
| 2026-03-16 | $52,993,467.33 | $391,092.78 | $4.29 |
| 2026-03-17 | $54,545,453.11 | $336,354.42 | $4.43 |
| 2026-03-18 | $56,194,985.68 | $406,226.43 | $4.55 |
| 2026-03-19 | $58,309,706.54 | $469,601.91 | $4.72 |
| 2026-03-20 | $60,452,344.10 | $916,617.26 | $4.87 |
| 2026-03-21 | $63,514,288.83 | $720,565.77 | $5.14 |
| 2026-03-22 | $65,945,446.76 | $1,754,801.92 | $5.35 |
| 2026-03-23 | $68,669,273.47 | $413,242.80 | $5.61 |
| 2026-03-24 | $69,355,664.70 | $449,004.30 | $5.63 |
| 2026-03-25 | $62,736,039.51 | $431,579.50 | $5.10 |
| 2026-03-26 | $61,970,705.95 | $265,485.96 | $5.01 |
| 2026-03-27 | $62,970,333.01 | $264,010.16 | $5.07 |
| 2026-03-28 | $61,017,691.87 | $326,305.54 | $4.94 |
| 2026-03-29 | $61,172,702.56 | $282,539.47 | $4.95 |
| 2026-03-30 | $61,950,606.71 | $265,808.33 | $4.99 |
| 2026-03-31 | $61,598,957.81 | $983,018.10 | $5.03 |
| 2026-04-01 | $62,025,306.10 | $2,324,742.00 | $5.02 |
| 2026-04-02 | $62,382,319.96 | $569,332.52 | $5.03 |
| 2026-04-03 | $61,602,557.09 | $358,602.23 | $4.99 |
| 2026-04-04 | $61,832,244.45 | $347,378.33 | $5.01 |
| 2026-04-05 | $62,122,879.36 | $281,495.29 | $5.04 |
| 2026-04-06 | $59,189,910.60 | $662,308.29 | $4.74 |
| 2026-04-07 | $57,868,813.69 | $418,167.57 | $4.69 |
| 2026-04-08 | $54,529,882.12 | $2,164,892.49 | $4.42 |
| 2026-04-09 | $55,546,516.86 | $483,917.41 | $4.48 |
| 2026-04-10 | $56,823,182.64 | $119,652.50 | $4.58 |
| 2026-04-11 | $55,570,264.68 | $305,109.26 | $4.50 |
| 2026-04-12 | $53,351,939.98 | $379,681.62 | $4.30 |
| 2026-04-13 | $50,690,502.16 | $682,930.66 | $4.08 |
| 2026-04-14 | $49,341,984.92 | $179,272.28 | $4.01 |
| 2026-04-15 | $46,289,828.93 | $151,182.97 | $3.76 |
| 2026-04-16 | $46,998,846.98 | $133,629.54 | $3.82 |
| 2026-04-17 | $44,222,867.26 | $144,329.68 | $3.57 |
| 2026-04-18 | $43,113,961.43 | $86,637.74 | $3.49 |
| 2026-04-19 | $39,145,400.56 | $177,671.95 | $3.17 |
| 2026-04-20 | $42,110,104.26 | $155,796.87 | $3.38 |
| 2026-04-21 | $42,744,826.55 | $77,454.48 | $3.45 |
| 2026-04-22 | $40,485,109.09 | $162,673.30 | $3.28 |
| 2026-04-23 | $40,353,112.18 | $104,801.20 | $3.28 |
| 2026-04-24 | $40,150,030.82 | $73,194.15 | $3.27 |
| 2026-04-25 | $39,770,099.65 | $69,781.79 | $3.22 |
| 2026-04-26 | $40,449,961.21 | $57,087.32 | $3.28 |
| 2026-04-27 | $39,761,619.81 | $75,455.84 | $3.22 |
| 2026-04-28 | $39,571,918.12 | $39,811.41 | $3.22 |
| 2026-04-29 | $39,422,412.32 | $101,368.76 | $3.19 |
| 2026-04-30 | $38,738,474.87 | $97,608.42 | $3.15 |
| 2026-05-01 | $38,296,125.12 | $75,368.08 | $3.09 |
| 2026-05-02 | $37,040,306.48 | $70,679.87 | $2.97 |
| 2026-05-03 | $38,016,155.71 | $61,230.08 | $3.08 |
| 2026-05-04 | $36,970,043.38 | $104,391.89 | $2.99 |
| 2026-05-05 | $36,730,951.36 | $84,506.34 | $2.98 |
| 2026-05-06 | $37,357,147.51 | $92,310.95 | $3.01 |
| 2026-05-07 | $42,330,598.02 | $144,795.16 | $3.44 |
| 2026-05-08 | $46,622,360.63 | $140,369.67 | $3.84 |
| 2026-05-09 | $49,781,738.97 | $146,173.53 | $4.03 |
| 2026-05-10 | $50,166,013.07 | $104,372.45 | $4.06 |
| 2026-05-11 | $50,861,694.05 | $92,627.80 | $4.12 |
| 2026-05-12 | $50,694,775.40 | $34,206.17 | $4.13 |
| 2026-05-13 | $51,232,574.81 | $94,051.50 | $4.15 |
| 2026-05-14 | $51,557,856.73 | $45,326.35 | $4.16 |
| 2026-05-15 | $55,378,518.78 | $146,084.40 | $4.49 |
| 2026-05-16 | $55,888,652.98 | $118,723.29 | $4.53 |
| 2026-05-17 | $56,054,388.33 | $131,936.52 | $4.54 |
| 2026-05-18 | $51,174,238.31 | $140,720.01 | $4.17 |
| 2026-05-19 | $49,340,542.39 | $97,058.83 | $4.00 |
| 2026-05-20 | $48,830,188.08 | $136,570.43 | $3.96 |
| 2026-05-21 | $53,893,732.19 | $165,728.63 | $4.37 |
| 2026-05-22 | $47,109,681.98 | $181,188.29 | $3.82 |
| 2026-05-23 | $49,488,778.37 | $563,093.14 | $4.03 |
| 2026-05-24 | $44,130,789.55 | $278,354.84 | $3.58 |
| 2026-05-25 | $49,933,888.29 | $218,555.32 | $4.05 |
| 2026-05-26 | $48,312,908.02 | $205,793.04 | $3.92 |
| 2026-05-27 | $48,588,985.31 | $95,618.46 | $3.95 |
| 2026-05-28 | $48,552,464.37 | $125,624.92 | $3.92 |
| 2026-05-29 | $48,830,109.52 | $95,267.70 | $3.96 |
| 2026-05-30 | $46,148,814.94 | $120,169.69 | $3.74 |
| 2026-05-31 | $45,251,007.53 | $116,506.82 | $3.67 |
| 2026-06-01 | $44,396,340.31 | $105,290.87 | $3.60 |
| 2026-06-02 | $42,315,315.23 | $83,137.91 | $3.43 |
| 2026-06-03 | $42,543,675.36 | $134,308.56 | $3.45 |
| 2026-06-04 | $41,645,578.43 | $92,553.73 | $3.37 |
| 2026-06-05 | $39,567,493.54 | $230,129.09 | $3.22 |
| 2026-06-06 | $40,176,361.27 | $90,433.39 | $3.24 |
| 2026-06-07 | $39,532,807.27 | $86,364.18 | $3.20 |
| 2026-06-08 | $39,161,338.53 | $114,366.13 | $3.19 |
| 2026-06-09 | $37,204,574.80 | $146,393.39 | $3.04 |
| 2026-06-10 | $38,004,104.24 | $114,884.56 | $3.07 |
| 2026-06-11 | $36,915,625.77 | $135,484.31 | $2.99 |
| 2026-06-12 | $36,574,197.10 | $98,436.00 | $2.97 |
| 2026-06-13 | $37,228,180.62 | $72,095.43 | $3.02 |
| 2026-06-14 | $37,580,617.95 | $65,197.18 | $3.05 |
| 2026-06-15 | $35,958,748.73 | $196,588.06 | $2.90 |
| 2026-06-16 | $35,949,887.78 | $51,323.23 | $2.92 |
| 2026-06-17 | $35,655,303.25 | $52,732.93 | $2.89 |
| 2026-06-18 | $34,258,249.61 | $82,033.19 | $2.77 |
| 2026-06-19 | $33,238,655.91 | $92,115.35 | $2.70 |
| 2026-06-20 | $39,558,006.46 | $130,061.41 | $3.20 |
| 2026-06-21 | $39,498,447.02 | $74,657.43 | $3.21 |
| 2026-06-22 | $39,713,895.89 | $80,656.22 | $3.24 |
| 2026-06-23 | $41,753,900.51 | $118,779.83 | $3.39 |
| 2026-06-24 | $41,478,911.23 | $179,387.09 | $3.37 |
| 2026-06-25 | $41,852,398.41 | $255,844.94 | $3.43 |
| 2026-06-26 | $41,007,566.33 | $75,139.69 | $3.33 |
| 2026-06-27 | $39,666,638.55 | $112,426.07 | $3.23 |
| 2026-06-28 | $39,126,993.97 | $97,193.16 | $3.17 |
| 2026-06-29 | $37,287,785.90 | $151,647.72 | $3.02 |
| 2026-06-30 | $37,026,752.13 | $107,411.52 | $3.04 |
| 2026-07-01 | $36,557,151.74 | $89,080.56 | $2.96 |
| 2026-07-02 | $36,288,131.95 | $35,984.21 | $2.95 |
| 2026-07-03 | $36,014,822.23 | $41,573.44 | $2.92 |
| 2026-07-04 | $35,716,288.89 | $83,741.12 | $2.90 |
| 2026-07-05 | $34,949,962.77 | $216,761.75 | $2.84 |
| 2026-07-06 | $34,265,386.13 | $75,943.25 | $2.78 |
| 2026-07-07 | $33,648,069.89 | $38,306.87 | $2.73 |
| 2026-07-08 | $33,010,554.23 | $53,508.24 | $2.68 |
| 2026-07-09 | $32,998,940.47 | $71,723.90 | $2.69 |
| 2026-07-10 | $35,587,482.07 | $60,666.40 | $2.89 |
| 2026-07-11 | $37,297,567.66 | $76,727.64 | $3.03 |
| 2026-07-12 | $36,937,904.03 | $115,909.97 | $3.00 |
| 2026-07-13 | $35,820,126.90 | $94,149.84 | $2.91 |
| 2026-07-14 | $35,172,055.04 | $78,088.95 | $2.86 |
| 2026-07-15 | $35,204,615.47 | $77,090.30 | $2.87 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
