BTSE Token BTSE #210
$0.811 4.74% (1d)
Market Overview
BTSE Token current market price is $0.811 with a 24 hour trading volume of $6,871.57K. The total available supply of BTSE Token is 200.00M BTSE with a maximum supply of 200.00M BTSE. It has secured Rank 210 in the cryptocurrency market with a marketcap of $131.44M. The BTSE price is 0.99% down in the last one hour.
The high price of the BTSE Token is $0.861 and low price is $0.818 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BTSE Token Rank
210
BTSE Token Price
$0.811
Market Cap
$131.44M 4.72%
Fully Diluted Valuation
$162.21M
Trading Volume(24h)
$6,871.57K
Circulating Supply
162.06M BTSE
Total Supply
200.00M BTSE
Max Supply
200.00M BTSE
High(24h)
$0.861
Low(24h)
$0.818
All-time High
$9.21 91.2%
22 Mar 2022
All-time Low
$0.0619 1209.82%
10 Oct 2025
Cryptocurrency BTSE Token Calculator
Want to convert more cryptocurrencies?
BTSE Token Historical Data Chart
1h
0.99%
24h
4.74%
7d
13.39%
14d
19.43%
30d
5.85%
60d
26.02%
200d
48.18%
1y
48.67%
BTSE Token Historical Data
Historical data of BTSE Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-27 | $258,348,825.01 | $3,309,535.56 | $1.59 |
| 2025-07-28 | $256,632,343.39 | $3,297,667.27 | $1.58 |
| 2025-07-29 | $256,992,162.32 | $3,270,879.35 | $1.59 |
| 2025-07-30 | $255,519,775.45 | $3,317,428.41 | $1.58 |
| 2025-07-31 | $251,470,796.49 | $3,295,209.85 | $1.55 |
| 2025-08-01 | $258,763,073.55 | $5,992,143.43 | $1.60 |
| 2025-08-02 | $258,283,002.50 | $3,499,390.55 | $1.59 |
| 2025-08-03 | $258,427,015.22 | $3,185,451.20 | $1.59 |
| 2025-08-04 | $259,442,724.29 | $3,185,489.03 | $1.60 |
| 2025-08-05 | $262,584,732.18 | $3,209,022.89 | $1.62 |
| 2025-08-06 | $259,954,159.99 | $3,238,030.36 | $1.60 |
| 2025-08-07 | $257,383,856.86 | $3,294,825.28 | $1.59 |
| 2025-08-08 | $256,189,472.77 | $3,152,614.57 | $1.58 |
| 2025-08-09 | $253,858,941.66 | $3,356,222.60 | $1.57 |
| 2025-08-10 | $256,986,297.11 | $3,094,586.25 | $1.59 |
| 2025-08-11 | $260,500,818.17 | $2,790,217.96 | $1.61 |
| 2025-08-12 | $263,326,691.73 | $3,127,621.67 | $1.63 |
| 2025-08-13 | $266,371,301.70 | $3,984,952.49 | $1.64 |
| 2025-08-14 | $268,966,231.83 | $4,846,403.06 | $1.66 |
| 2025-08-15 | $268,567,469.71 | $4,837,761.34 | $1.66 |
| 2025-08-16 | $265,716,781.34 | $4,744,159.50 | $1.64 |
| 2025-08-17 | $263,449,498.63 | $4,537,186.21 | $1.63 |
| 2025-08-18 | $262,566,936.72 | $2,294,571.05 | $1.62 |
| 2025-08-19 | $264,741,154.82 | $1,479,483.93 | $1.63 |
| 2025-08-20 | $263,430,518.36 | $1,503,071.24 | $1.62 |
| 2025-08-21 | $265,609,790.59 | $1,527,294.85 | $1.64 |
| 2025-08-22 | $266,280,700.03 | $1,562,325.79 | $1.64 |
| 2025-08-23 | $267,983,988.65 | $1,655,747.46 | $1.65 |
| 2025-08-24 | $267,110,996.35 | $1,486,737.54 | $1.65 |
| 2025-08-25 | $268,081,922.73 | $1,573,836.16 | $1.65 |
| 2025-08-26 | $269,280,662.67 | $1,530,525.02 | $1.66 |
| 2025-08-27 | $273,019,438.89 | $1,575,075.67 | $1.68 |
| 2025-08-28 | $273,153,872.28 | $1,474,436.30 | $1.69 |
| 2025-08-29 | $265,145,930.74 | $3,400,825.77 | $1.64 |
| 2025-08-30 | $253,917,756.08 | $4,077,496.50 | $1.57 |
| 2025-08-31 | $243,997,961.98 | $3,731,247.49 | $1.51 |
| 2025-09-01 | $244,520,755.01 | $3,319,521.75 | $1.51 |
| 2025-09-02 | $247,769,420.69 | $5,306,663.69 | $1.53 |
| 2025-09-03 | $251,666,575.09 | $4,285,192.00 | $1.55 |
| 2025-09-04 | $253,015,709.48 | $2,233,383.44 | $1.56 |
| 2025-09-05 | $254,868,728.36 | $1,170,784.11 | $1.57 |
| 2025-09-06 | $258,171,196.64 | $680,025.65 | $1.59 |
| 2025-09-07 | $259,266,872.38 | $708,916.02 | $1.60 |
| 2025-09-08 | $259,823,487.06 | $871,728.84 | $1.60 |
| 2025-09-09 | $260,641,015.41 | $1,906,934.64 | $1.61 |
| 2025-09-10 | $266,699,652.50 | $3,535,228.37 | $1.65 |
| 2025-09-11 | $268,531,688.85 | $2,017,295.53 | $1.66 |
| 2025-09-12 | $267,310,881.93 | $1,780,135.02 | $1.65 |
| 2025-09-13 | $268,212,462.46 | $1,679,596.31 | $1.66 |
| 2025-09-14 | $270,108,830.93 | $1,691,035.03 | $1.67 |
| 2025-09-15 | $271,229,664.33 | $1,673,695.26 | $1.67 |
| 2025-09-16 | $275,217,726.97 | $1,649,442.07 | $1.70 |
| 2025-09-17 | $278,987,095.67 | $901,680.35 | $1.72 |
| 2025-09-18 | $279,502,955.99 | $1,283,393.33 | $1.73 |
| 2025-09-19 | $278,801,339.94 | $2,951,492.46 | $1.72 |
| 2025-09-20 | $272,934,265.78 | $3,290,475.99 | $1.69 |
| 2025-09-21 | $265,376,106.19 | $3,323,861.09 | $1.64 |
| 2025-09-22 | $265,727,946.04 | $763,207.35 | $1.64 |
| 2025-09-23 | $263,320,002.88 | $558,133.08 | $1.62 |
| 2025-09-24 | $264,004,079.39 | $572,903.88 | $1.63 |
| 2025-09-25 | $266,975,589.50 | $618,166.01 | $1.65 |
| 2025-09-26 | $267,161,042.72 | $605,743.32 | $1.65 |
| 2025-09-27 | $267,828,528.34 | $560,257.80 | $1.65 |
| 2025-09-28 | $270,940,908.56 | $763,981.54 | $1.67 |
| 2025-09-29 | $272,724,738.85 | $1,547,056.77 | $1.68 |
| 2025-09-30 | $273,828,428.29 | $1,705,548.96 | $1.69 |
| 2025-10-01 | $271,602,180.75 | $1,702,729.08 | $1.68 |
| 2025-10-02 | $273,152,739.03 | $1,699,951.38 | $1.69 |
| 2025-10-03 | $272,527,521.89 | $1,696,155.04 | $1.68 |
| 2025-10-04 | $268,847,682.30 | $1,603,193.54 | $1.66 |
| 2025-10-05 | $264,872,467.19 | $1,593,809.03 | $1.63 |
| 2025-10-06 | $259,203,015.60 | $1,656,776.89 | $1.60 |
| 2025-10-07 | $256,706,049.59 | $2,637,191.07 | $1.58 |
| 2025-10-08 | $249,844,074.26 | $3,130,806.03 | $1.54 |
| 2025-10-09 | $253,640,267.13 | $3,669,660.95 | $1.57 |
| 2025-10-10 | $58,414,870.80 | $4,489,895.61 | $0.36 |
| 2025-10-11 | $222,871,566.32 | $2,690,958.88 | $1.37 |
| 2025-10-12 | $221,229,920.39 | $3,839,898.98 | $1.37 |
| 2025-10-13 | $217,534,820.60 | $3,998,963.84 | $1.34 |
| 2025-10-14 | $188,716,297.22 | $8,323,390.20 | $1.16 |
| 2025-10-15 | $193,744,169.18 | $5,398,718.63 | $1.20 |
| 2025-10-16 | $179,411,719.44 | $9,471,331.03 | $1.11 |
| 2025-10-17 | $167,078,267.55 | $5,726,037.22 | $1.03 |
| 2025-10-18 | $160,662,473.75 | $2,993,635.24 | $0.99 |
| 2025-10-19 | $159,475,463.60 | $4,441,867.40 | $0.98 |
| 2025-10-20 | $167,860,536.38 | $2,676,259.61 | $1.04 |
| 2025-10-21 | $167,020,903.39 | $1,595,262.96 | $1.03 |
| 2025-10-22 | $167,720,985.08 | $1,537,886.22 | $1.03 |
| 2025-10-23 | $169,781,445.44 | $1,554,860.35 | $1.05 |
| 2025-10-24 | $166,626,687.23 | $1,585,058.06 | $1.03 |
| 2025-10-25 | $167,447,504.00 | $1,609,619.19 | $1.03 |
| 2025-10-26 | $165,082,251.12 | $1,755,232.13 | $1.02 |
| 2025-10-27 | $167,046,404.31 | $2,119,920.34 | $1.03 |
| 2025-10-28 | $160,568,698.23 | $2,172,802.49 | $0.99 |
| 2025-10-29 | $164,542,364.28 | $2,096,721.90 | $1.02 |
| 2025-10-30 | $171,597,783.63 | $2,193,664.55 | $1.06 |
| 2025-10-31 | $165,605,072.77 | $2,113,204.66 | $1.02 |
| 2025-11-01 | $160,957,556.19 | $2,177,624.88 | $0.99 |
| 2025-11-02 | $163,023,039.03 | $2,029,681.48 | $1.01 |
| 2025-11-03 | $163,552,096.84 | $1,980,842.14 | $1.01 |
| 2025-11-04 | $152,021,203.09 | $2,307,946.40 | $0.94 |
| 2025-11-05 | $154,941,005.04 | $2,318,549.04 | $0.95 |
| 2025-11-06 | $164,108,703.98 | $2,325,138.10 | $1.01 |
| 2025-11-07 | $180,502,760.57 | $2,322,447.66 | $1.11 |
| 2025-11-08 | $180,370,944.62 | $2,321,092.09 | $1.11 |
| 2025-11-09 | $190,323,650.84 | $2,317,193.28 | $1.17 |
| 2025-11-10 | $200,501,202.20 | $2,316,707.71 | $1.24 |
| 2025-11-11 | $203,098,564.79 | $2,319,733.57 | $1.25 |
| 2025-11-12 | $194,875,825.69 | $3,848,796.48 | $1.20 |
| 2025-11-13 | $195,756,614.48 | $4,010,503.42 | $1.21 |
| 2025-11-14 | $195,022,331.36 | $4,216,539.82 | $1.20 |
| 2025-11-15 | $191,520,495.38 | $3,836,076.94 | $1.18 |
| 2025-11-16 | $182,214,385.16 | $4,036,919.42 | $1.12 |
| 2025-11-17 | $177,673,334.53 | $3,842,462.30 | $1.10 |
| 2025-11-18 | $181,202,473.11 | $4,187,312.15 | $1.12 |
| 2025-11-19 | $168,984,189.51 | $4,185,505.04 | $1.04 |
| 2025-11-20 | $165,856,123.17 | $4,096,501.61 | $1.03 |
| 2025-11-21 | $152,176,171.62 | $3,925,764.19 | $0.94 |
| 2025-11-22 | $146,713,444.61 | $4,088,700.34 | $0.91 |
| 2025-11-23 | $189,057,734.18 | $12,931,679.91 | $1.17 |
| 2025-11-24 | $182,338,711.41 | $10,891,127.24 | $1.13 |
| 2025-11-25 | $180,346,561.77 | $10,986,268.48 | $1.11 |
| 2025-11-26 | $190,421,789.16 | $9,569,351.33 | $1.17 |
| 2025-11-27 | $189,059,081.49 | $8,161,037.27 | $1.17 |
| 2025-11-28 | $177,251,980.07 | $8,030,612.51 | $1.08 |
| 2025-11-29 | $176,920,961.38 | $6,987,454.58 | $1.09 |
| 2025-11-30 | $187,107,496.43 | $4,044,778.06 | $1.15 |
| 2025-12-01 | $196,139,040.34 | $4,009,292.39 | $1.21 |
| 2025-12-02 | $188,707,253.59 | $4,229,685.05 | $1.16 |
| 2025-12-03 | $184,035,585.07 | $4,016,355.77 | $1.14 |
| 2025-12-04 | $191,370,938.92 | $3,947,042.39 | $1.18 |
| 2025-12-05 | $194,755,680.57 | $4,001,165.12 | $1.20 |
| 2025-12-06 | $197,776,508.15 | $3,819,159.82 | $1.22 |
| 2025-12-07 | $199,348,782.28 | $3,966,133.79 | $1.23 |
| 2025-12-08 | $201,320,954.04 | $4,047,210.53 | $1.24 |
| 2025-12-09 | $201,042,819.84 | $3,950,400.01 | $1.24 |
| 2025-12-10 | $198,294,115.83 | $4,020,790.88 | $1.22 |
| 2025-12-11 | $201,597,005.36 | $3,927,518.74 | $1.25 |
| 2025-12-12 | $199,225,295.51 | $3,508,288.71 | $1.23 |
| 2025-12-13 | $191,434,553.35 | $2,585,904.29 | $1.18 |
| 2025-12-14 | $192,253,257.66 | $2,574,436.04 | $1.19 |
| 2025-12-15 | $196,434,753.91 | $2,610,980.40 | $1.21 |
| 2025-12-16 | $189,993,420.53 | $2,594,334.12 | $1.17 |
| 2025-12-17 | $221,819,445.75 | $8,203,315.51 | $1.37 |
| 2025-12-18 | $219,804,584.40 | $2,902,113.58 | $1.36 |
| 2025-12-19 | $220,423,588.83 | $2,816,592.45 | $1.36 |
| 2025-12-20 | $216,144,603.51 | $2,751,569.49 | $1.33 |
| 2025-12-21 | $224,762,248.87 | $2,757,425.23 | $1.39 |
| 2025-12-22 | $218,877,422.06 | $2,997,781.18 | $1.35 |
| 2025-12-23 | $249,294,521.13 | $5,568,179.09 | $1.54 |
| 2025-12-24 | $259,234,455.21 | $10,027,531.10 | $1.60 |
| 2025-12-25 | $244,807,386.93 | $9,380,350.95 | $1.51 |
| 2025-12-26 | $242,626,308.86 | $9,907,749.08 | $1.50 |
| 2025-12-27 | $249,515,146.40 | $10,606,379.09 | $1.54 |
| 2025-12-28 | $244,901,037.71 | $9,679,107.90 | $1.51 |
| 2025-12-29 | $245,602,023.41 | $9,509,026.90 | $1.52 |
| 2025-12-30 | $238,510,895.15 | $9,584,433.79 | $1.47 |
| 2025-12-31 | $259,305,586.76 | $13,333,814.84 | $1.60 |
| 2026-01-01 | $258,513,597.25 | $11,806,373.68 | $1.60 |
| 2026-01-02 | $259,073,968.32 | $11,820,046.27 | $1.60 |
| 2026-01-03 | $268,199,626.61 | $11,747,903.20 | $1.65 |
| 2026-01-04 | $267,643,795.09 | $11,823,936.27 | $1.65 |
| 2026-01-05 | $260,467,200.31 | $12,056,666.85 | $1.61 |
| 2026-01-06 | $256,270,541.09 | $12,072,899.43 | $1.58 |
| 2026-01-07 | $250,040,642.33 | $11,879,284.92 | $1.54 |
| 2026-01-08 | $250,378,705.39 | $11,651,011.91 | $1.54 |
| 2026-01-09 | $250,645,406.06 | $11,713,859.09 | $1.55 |
| 2026-01-10 | $256,762,560.32 | $11,842,682.11 | $1.58 |
| 2026-01-11 | $256,253,566.38 | $11,865,792.97 | $1.58 |
| 2026-01-12 | $242,317,308.90 | $11,899,637.72 | $1.50 |
| 2026-01-13 | $251,332,500.01 | $14,796,815.82 | $1.55 |
| 2026-01-14 | $239,654,773.80 | $11,680,039.53 | $1.48 |
| 2026-01-15 | $252,051,677.52 | $14,176,907.97 | $1.56 |
| 2026-01-16 | $244,076,248.57 | $11,901,515.95 | $1.51 |
| 2026-01-17 | $242,711,393.47 | $11,904,826.68 | $1.50 |
| 2026-01-18 | $245,640,275.89 | $11,732,528.33 | $1.52 |
| 2026-01-19 | $244,887,637.35 | $11,890,407.96 | $1.51 |
| 2026-01-20 | $246,566,143.03 | $11,944,103.41 | $1.52 |
| 2026-01-21 | $246,556,170.33 | $11,725,949.48 | $1.52 |
| 2026-01-22 | $247,126,881.09 | $11,840,527.95 | $1.52 |
| 2026-01-23 | $254,589,489.50 | $11,908,446.93 | $1.57 |
| 2026-01-24 | $255,797,240.31 | $11,878,417.80 | $1.58 |
| 2026-01-25 | $255,833,010.27 | $12,010,285.38 | $1.58 |
| 2026-01-26 | $251,226,405.14 | $11,788,091.82 | $1.55 |
| 2026-01-27 | $249,500,549.34 | $11,684,263.74 | $1.54 |
| 2026-01-28 | $250,550,050.06 | $11,546,830.67 | $1.55 |
| 2026-01-29 | $247,051,546.57 | $11,966,617.57 | $1.52 |
| 2026-01-30 | $249,114,639.59 | $11,954,601.96 | $1.54 |
| 2026-01-31 | $250,481,957.42 | $11,960,623.06 | $1.55 |
| 2026-02-01 | $248,239,648.61 | $11,878,380.45 | $1.53 |
| 2026-02-02 | $228,431,503.95 | $14,657,650.21 | $1.41 |
| 2026-02-03 | $225,265,457.95 | $11,899,232.16 | $1.39 |
| 2026-02-04 | $214,064,794.13 | $11,701,719.57 | $1.32 |
| 2026-02-05 | $212,714,315.63 | $11,723,990.65 | $1.31 |
| 2026-02-06 | $219,595,803.07 | $11,937,901.05 | $1.36 |
| 2026-02-07 | $221,338,337.95 | $11,734,701.11 | $1.37 |
| 2026-02-08 | $222,081,973.06 | $11,871,361.59 | $1.37 |
| 2026-02-09 | $226,067,728.63 | $11,724,477.41 | $1.39 |
| 2026-02-10 | $230,685,506.26 | $12,054,314.62 | $1.42 |
| 2026-02-11 | $233,064,106.91 | $11,707,573.40 | $1.44 |
| 2026-02-12 | $235,013,651.81 | $11,722,793.22 | $1.45 |
| 2026-02-13 | $235,370,750.40 | $11,883,812.39 | $1.45 |
| 2026-02-14 | $237,183,856.28 | $11,847,998.13 | $1.46 |
| 2026-02-15 | $233,142,936.33 | $11,811,409.98 | $1.44 |
| 2026-02-16 | $236,889,957.95 | $11,981,458.13 | $1.46 |
| 2026-02-17 | $242,640,396.35 | $11,910,992.24 | $1.50 |
| 2026-02-18 | $249,594,203.37 | $11,693,032.35 | $1.54 |
| 2026-02-19 | $254,405,833.37 | $11,816,237.58 | $1.57 |
| 2026-02-20 | $257,849,070.16 | $11,801,901.64 | $1.59 |
| 2026-02-21 | $264,815,998.71 | $11,829,547.11 | $1.63 |
| 2026-02-22 | $259,394,343.58 | $12,015,852.75 | $1.60 |
| 2026-02-23 | $262,565,468.28 | $11,758,320.17 | $1.62 |
| 2026-02-24 | $263,894,097.01 | $11,945,520.89 | $1.63 |
| 2026-02-25 | $259,425,373.26 | $11,674,372.42 | $1.60 |
| 2026-02-26 | $255,935,280.58 | $11,822,643.41 | $1.58 |
| 2026-02-27 | $249,383,044.96 | $11,938,663.43 | $1.54 |
| 2026-02-28 | $249,163,255.22 | $11,865,975.01 | $1.54 |
| 2026-03-01 | $254,257,685.41 | $11,792,154.59 | $1.57 |
| 2026-03-02 | $257,419,153.30 | $11,776,528.07 | $1.59 |
| 2026-03-03 | $256,280,125.98 | $11,909,414.41 | $1.58 |
| 2026-03-04 | $252,946,294.71 | $11,780,727.07 | $1.56 |
| 2026-03-05 | $253,856,013.03 | $11,844,926.58 | $1.57 |
| 2026-03-06 | $263,431,147.23 | $11,742,566.51 | $1.63 |
| 2026-03-07 | $259,653,829.98 | $11,603,680.46 | $1.60 |
| 2026-03-08 | $258,009,643.77 | $11,786,332.76 | $1.59 |
| 2026-03-09 | $259,298,744.22 | $11,819,866.15 | $1.60 |
| 2026-03-10 | $257,706,947.34 | $11,657,135.69 | $1.59 |
| 2026-03-11 | $257,672,886.57 | $11,967,601.47 | $1.59 |
| 2026-03-12 | $270,424,633.59 | $11,940,000.68 | $1.67 |
| 2026-03-13 | $273,993,069.07 | $12,234,396.29 | $1.69 |
| 2026-03-14 | $246,875,972.55 | $11,979,878.61 | $1.52 |
| 2026-03-15 | $239,362,038.23 | $6,293,592.31 | $1.48 |
| 2026-03-16 | $245,583,737.12 | $5,194,216.41 | $1.52 |
| 2026-03-17 | $249,581,896.65 | $5,187,534.38 | $1.54 |
| 2026-03-18 | $259,463,456.56 | $5,326,789.53 | $1.60 |
| 2026-03-19 | $259,321,991.43 | $5,295,414.10 | $1.60 |
| 2026-03-20 | $235,810,850.70 | $7,063,668.74 | $1.46 |
| 2026-03-21 | $239,087,521.57 | $2,628,491.38 | $1.48 |
| 2026-03-22 | $234,879,010.09 | $2,638,691.43 | $1.45 |
| 2026-03-23 | $238,281,078.95 | $2,709,111.90 | $1.47 |
| 2026-03-24 | $234,533,657.22 | $2,598,724.55 | $1.45 |
| 2026-03-25 | $234,890,019.32 | $2,683,684.69 | $1.45 |
| 2026-03-26 | $234,201,991.65 | $2,581,397.30 | $1.45 |
| 2026-03-27 | $233,002,044.53 | $2,584,967.67 | $1.44 |
| 2026-03-28 | $235,787,667.55 | $2,608,950.13 | $1.45 |
| 2026-03-29 | $235,707,275.79 | $2,668,726.68 | $1.45 |
| 2026-03-30 | $228,326,010.60 | $2,639,522.25 | $1.41 |
| 2026-03-31 | $227,327,268.67 | $2,619,569.24 | $1.40 |
| 2026-04-01 | $229,458,537.66 | $2,653,280.87 | $1.42 |
| 2026-04-02 | $229,820,033.05 | $2,657,370.05 | $1.42 |
| 2026-04-03 | $231,185,244.10 | $2,672,795.52 | $1.43 |
| 2026-04-04 | $232,008,852.64 | $4,702,985.39 | $1.43 |
| 2026-04-05 | $237,785,394.78 | $7,871,922.85 | $1.47 |
| 2026-04-06 | $199,418,153.51 | $13,618,518.36 | $1.23 |
| 2026-04-07 | $194,073,660.87 | $9,052,995.42 | $1.20 |
| 2026-04-08 | $201,473,053.08 | $8,023,633.69 | $1.24 |
| 2026-04-09 | $199,389,429.61 | $7,777,508.00 | $1.23 |
| 2026-04-10 | $191,734,952.87 | $5,011,754.32 | $1.18 |
| 2026-04-11 | $190,570,065.13 | $7,737,019.53 | $1.18 |
| 2026-04-12 | $185,227,440.68 | $9,280,050.17 | $1.14 |
| 2026-04-13 | $185,110,640.31 | $9,397,012.75 | $1.14 |
| 2026-04-14 | $179,257,984.42 | $9,317,933.78 | $1.11 |
| 2026-04-15 | $174,833,078.41 | $9,214,391.66 | $1.08 |
| 2026-04-16 | $174,510,895.66 | $6,942,035.37 | $1.08 |
| 2026-04-17 | $174,844,439.97 | $2,643,584.82 | $1.08 |
| 2026-04-18 | $183,589,119.06 | $3,207,669.39 | $1.13 |
| 2026-04-19 | $200,996,196.53 | $2,925,674.55 | $1.24 |
| 2026-04-20 | $201,520,356.99 | $2,965,099.72 | $1.24 |
| 2026-04-21 | $196,847,427.09 | $3,063,463.91 | $1.21 |
| 2026-04-22 | $190,846,017.12 | $2,767,008.77 | $1.18 |
| 2026-04-23 | $191,711,147.29 | $2,921,918.57 | $1.18 |
| 2026-04-24 | $185,902,887.30 | $2,925,839.02 | $1.15 |
| 2026-04-25 | $183,506,810.06 | $2,791,456.54 | $1.13 |
| 2026-04-26 | $178,814,738.81 | $2,842,433.92 | $1.10 |
| 2026-04-27 | $175,229,245.56 | $2,927,275.53 | $1.08 |
| 2026-04-28 | $174,067,181.15 | $2,823,711.02 | $1.07 |
| 2026-04-29 | $175,578,872.95 | $2,836,485.11 | $1.08 |
| 2026-04-30 | $182,990,911.43 | $2,843,221.76 | $1.13 |
| 2026-05-01 | $169,939,169.79 | $6,052,131.38 | $1.05 |
| 2026-05-02 | $176,457,668.32 | $6,966,175.51 | $1.09 |
| 2026-05-03 | $171,570,085.13 | $6,690,927.27 | $1.06 |
| 2026-05-04 | $174,295,427.74 | $6,902,266.16 | $1.08 |
| 2026-05-05 | $167,337,221.85 | $6,840,515.69 | $1.03 |
| 2026-05-06 | $156,574,055.79 | $6,715,285.15 | $0.97 |
| 2026-05-07 | $162,349,590.89 | $6,821,504.79 | $1.00 |
| 2026-05-08 | $162,721,638.55 | $6,578,179.42 | $1.00 |
| 2026-05-09 | $156,860,722.63 | $6,843,133.05 | $0.97 |
| 2026-05-10 | $161,082,982.75 | $10,164,158.44 | $0.99 |
| 2026-05-11 | $157,691,027.24 | $10,551,520.08 | $0.97 |
| 2026-05-12 | $170,490,217.98 | $5,825,036.30 | $1.05 |
| 2026-05-13 | $179,632,959.69 | $1,752,498.46 | $1.11 |
| 2026-05-14 | $176,292,265.57 | $3,138,071.54 | $1.09 |
| 2026-05-15 | $174,107,096.27 | $3,924,966.91 | $1.07 |
| 2026-05-16 | $182,436,446.82 | $3,863,206.85 | $1.13 |
| 2026-05-17 | $182,054,251.97 | $3,988,641.29 | $1.12 |
| 2026-05-18 | $180,844,702.14 | $3,841,274.67 | $1.12 |
| 2026-05-19 | $184,511,096.90 | $6,738,432.38 | $1.14 |
| 2026-05-20 | $183,747,790.17 | $8,003,270.05 | $1.13 |
| 2026-05-21 | $180,657,257.34 | $8,217,069.67 | $1.11 |
| 2026-05-22 | $183,380,359.10 | $8,160,222.48 | $1.13 |
| 2026-05-23 | $173,115,015.08 | $5,486,120.60 | $1.07 |
| 2026-05-24 | $162,869,073.62 | $2,568,157.62 | $1.00 |
| 2026-05-25 | $160,246,445.01 | $5,935,954.88 | $0.99 |
| 2026-05-26 | $168,853,861.79 | $3,921,367.75 | $1.04 |
| 2026-05-27 | $166,649,646.00 | $2,628,907.46 | $1.03 |
| 2026-05-28 | $171,040,163.54 | $2,682,913.28 | $1.06 |
| 2026-05-29 | $174,198,855.71 | $2,505,605.33 | $1.07 |
| 2026-05-30 | $163,111,512.28 | $2,505,138.17 | $1.01 |
| 2026-05-31 | $154,208,425.21 | $4,733,546.01 | $0.95 |
| 2026-06-01 | $156,564,032.52 | $5,503,481.66 | $0.97 |
| 2026-06-02 | $154,429,526.93 | $4,021,686.76 | $0.95 |
| 2026-06-03 | $157,040,813.53 | $4,038,839.90 | $0.97 |
| 2026-06-04 | $163,511,055.26 | $5,250,759.14 | $1.01 |
| 2026-06-05 | $166,677,377.53 | $3,963,628.78 | $1.03 |
| 2026-06-06 | $170,644,185.64 | $3,124,072.74 | $1.05 |
| 2026-06-07 | $169,547,202.09 | $3,098,327.00 | $1.05 |
| 2026-06-08 | $178,690,027.57 | $3,123,714.45 | $1.10 |
| 2026-06-09 | $174,754,508.38 | $3,265,241.81 | $1.08 |
| 2026-06-10 | $185,074,306.70 | $5,536,716.35 | $1.14 |
| 2026-06-11 | $172,905,812.86 | $5,916,747.50 | $1.07 |
| 2026-06-12 | $170,712,208.45 | $3,494,166.94 | $1.05 |
| 2026-06-13 | $177,902,451.92 | $2,474,742.22 | $1.10 |
| 2026-06-14 | $181,621,265.98 | $2,623,338.01 | $1.12 |
| 2026-06-15 | $185,228,179.18 | $2,666,901.73 | $1.14 |
| 2026-06-16 | $182,606,671.56 | $5,104,495.92 | $1.13 |
| 2026-06-17 | $179,899,014.88 | $7,450,402.50 | $1.11 |
| 2026-06-18 | $173,458,873.24 | $7,284,601.62 | $1.07 |
| 2026-06-19 | $164,999,812.67 | $7,332,055.14 | $1.02 |
| 2026-06-20 | $156,776,600.91 | $7,379,854.62 | $0.97 |
| 2026-06-21 | $155,265,109.07 | $7,573,162.35 | $0.96 |
| 2026-06-22 | $153,403,660.82 | $3,573,490.62 | $0.95 |
| 2026-06-23 | $153,466,441.68 | $2,394,837.29 | $0.95 |
| 2026-06-24 | $155,700,040.11 | $5,569,926.13 | $0.96 |
| 2026-06-25 | $147,555,915.57 | $7,044,361.57 | $0.91 |
| 2026-06-26 | $146,927,863.00 | $7,245,396.60 | $0.91 |
| 2026-06-27 | $144,669,902.85 | $7,417,420.98 | $0.89 |
| 2026-06-28 | $142,363,344.38 | $5,804,395.72 | $0.88 |
| 2026-06-29 | $130,168,467.90 | $2,437,550.36 | $0.80 |
| 2026-06-30 | $135,596,675.48 | $4,224,900.82 | $0.84 |
| 2026-07-01 | $142,740,266.60 | $3,020,782.38 | $0.88 |
| 2026-07-02 | $146,031,536.80 | $1,770,528.90 | $0.90 |
| 2026-07-03 | $159,413,434.28 | $1,993,264.12 | $0.98 |
| 2026-07-04 | $160,835,847.51 | $2,586,717.82 | $0.99 |
| 2026-07-05 | $166,171,386.15 | $2,538,750.09 | $1.03 |
| 2026-07-06 | $161,697,652.57 | $1,931,248.33 | $1.00 |
| 2026-07-07 | $160,747,936.07 | $1,874,434.39 | $0.99 |
| 2026-07-08 | $161,889,059.75 | $1,777,973.04 | $1.00 |
| 2026-07-09 | $159,558,664.61 | $3,267,869.93 | $0.98 |
| 2026-07-10 | $162,439,066.14 | $5,081,012.01 | $1.00 |
| 2026-07-11 | $158,562,354.60 | $5,401,642.07 | $0.98 |
| 2026-07-12 | $158,232,451.35 | $3,413,655.18 | $0.98 |
| 2026-07-13 | $161,326,160.30 | $5,377,860.86 | $1.00 |
| 2026-07-14 | $161,287,725.18 | $3,208,892.61 | $1.00 |
| 2026-07-15 | $163,957,599.49 | $1,319,678.81 | $1.01 |
| 2026-07-16 | $162,444,682.26 | $741,154.54 | $1.00 |
| 2026-07-17 | $152,637,491.52 | $697,829.02 | $0.94 |
| 2026-07-18 | $150,846,864.70 | $949,344.20 | $0.93 |
| 2026-07-19 | $145,810,557.58 | $766,107.13 | $0.90 |
| 2026-07-20 | $148,446,766.83 | $2,529,305.09 | $0.92 |
| 2026-07-21 | $152,153,949.88 | $4,281,528.88 | $0.94 |
| 2026-07-22 | $151,841,268.04 | $4,269,913.82 | $0.94 |
| 2026-07-23 | $150,653,081.05 | $3,881,803.16 | $0.93 |
| 2026-07-24 | $157,610,100.06 | $3,848,021.46 | $0.97 |
| 2026-07-25 | $147,980,023.19 | $3,795,369.27 | $0.91 |
| 2026-07-27 | $138,370,806.89 | $5,137,621.20 | $0.85 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
