Linea Bridged USDC (Linea) USDC N/A
$0.998 0.34% (1d)
Market Overview
Linea Bridged USDC (Linea) current market price is $0.998 with a 24 hour trading volume of $1,648.62K. The total available supply of Linea Bridged USDC (Linea) is 22.35M USDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $22.34M. The USDC price is 0.18% down in the last one hour.
The high price of the Linea Bridged USDC (Linea) is $1.01 and low price is $0.995 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Linea Bridged USDC (Linea) Rank
(Not Available)
Linea Bridged USDC (Linea) Price
$0.998
Market Cap
$22.34M 0.1%
Fully Diluted Valuation
$22.34M
Trading Volume(24h)
$1,648.62K
Circulating Supply
22.35M USDC
Total Supply
22.35M USDC
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.995
All-time High
$1.13 11.54%
02 Feb 2025
All-time Low
$0.921 8.17%
04 Aug 2024
Cryptocurrency Linea Bridged USDC (Linea) Calculator
Want to convert more cryptocurrencies?
Linea Bridged USDC (Linea) Historical Data Chart
1h
0.18%
24h
0.34%
7d
0.12%
14d
0.09%
30d
0.04%
60d
0.19%
200d
0.11%
1y
0.3%
Linea Bridged USDC (Linea) Historical Data
Historical data of Linea Bridged USDC (Linea) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $16,732,468.22 | $7,438,869.33 | $1.00 |
| 2025-07-16 | $17,487,134.90 | $7,596,395.37 | $1.00 |
| 2025-07-17 | $17,146,904.44 | $9,027,483.86 | $1.00 |
| 2025-07-18 | $16,950,632.49 | $9,455,732.40 | $1.00 |
| 2025-07-19 | $17,280,774.11 | $5,183,419.21 | $1.00 |
| 2025-07-20 | $17,943,449.38 | $6,373,152.29 | $1.00 |
| 2025-07-21 | $18,319,548.60 | $6,872,958.53 | $1.00 |
| 2025-07-22 | $18,411,950.29 | $7,238,268.48 | $1.00 |
| 2025-07-23 | $18,728,371.80 | $4,123,462.52 | $1.00 |
| 2025-07-24 | $18,793,713.11 | $5,676,119.73 | $1.00 |
| 2025-07-25 | $18,371,224.24 | $5,679,661.59 | $1.00 |
| 2025-07-26 | $18,553,815.99 | $2,100,500.16 | $1.00 |
| 2025-07-27 | $18,554,583.47 | $2,598,962.67 | $1.00 |
| 2025-07-28 | $18,640,456.39 | $3,799,242.45 | $1.00 |
| 2025-07-29 | $18,767,698.62 | $4,513,013.10 | $1.00 |
| 2025-07-30 | $18,877,698.86 | $6,532,353.36 | $1.00 |
| 2025-07-31 | $19,262,348.18 | $4,120,982.51 | $1.00 |
| 2025-08-01 | $18,161,601.50 | $6,678,853.09 | $1.00 |
| 2025-08-02 | $17,868,241.96 | $5,922,923.67 | $1.00 |
| 2025-08-03 | $18,124,491.39 | $3,646,153.12 | $1.00 |
| 2025-08-04 | $18,618,026.14 | $5,613,470.72 | $1.00 |
| 2025-08-05 | $21,984,506.22 | $7,573,749.59 | $1.00 |
| 2025-08-06 | $25,886,080.09 | $7,537,442.30 | $0.99 |
| 2025-08-07 | $45,252,100.42 | $35,253,681.86 | $1.00 |
| 2025-08-08 | $42,784,453.98 | $26,652,888.36 | $1.00 |
| 2025-08-09 | $45,996,783.07 | $19,055,212.84 | $1.00 |
| 2025-08-10 | $49,144,318.33 | $24,762,052.91 | $1.00 |
| 2025-08-11 | $41,937,812.89 | $35,473,197.52 | $1.00 |
| 2025-08-12 | $44,278,421.08 | $33,068,150.57 | $1.00 |
| 2025-08-13 | $47,902,478.29 | $36,076,515.87 | $1.00 |
| 2025-08-14 | $54,466,847.23 | $51,064,461.33 | $1.00 |
| 2025-08-15 | $55,246,158.95 | $31,544,800.07 | $1.00 |
| 2025-08-16 | $55,442,967.13 | $22,257,874.20 | $1.00 |
| 2025-08-17 | $57,587,259.72 | $24,627,866.80 | $1.00 |
| 2025-08-18 | $66,688,552.89 | $32,539,522.67 | $1.00 |
| 2025-08-19 | $63,852,668.83 | $42,762,219.21 | $1.00 |
| 2025-08-20 | $65,274,843.66 | $32,484,689.17 | $1.00 |
| 2025-08-21 | $77,198,269.92 | $42,144,635.56 | $1.00 |
| 2025-08-22 | $89,721,759.15 | $51,151,164.23 | $1.00 |
| 2025-08-23 | $91,515,221.76 | $27,276,710.16 | $1.00 |
| 2025-08-24 | $90,933,534.64 | $35,813,872.49 | $1.00 |
| 2025-08-25 | $90,651,562.48 | $39,528,120.31 | $1.00 |
| 2025-08-26 | $94,930,400.56 | $46,448,587.30 | $1.00 |
| 2025-08-27 | $85,091,990.36 | $43,435,652.36 | $1.00 |
| 2025-08-28 | $87,671,241.74 | $37,288,503.87 | $1.00 |
| 2025-08-29 | $91,842,757.79 | $55,020,773.99 | $1.00 |
| 2025-08-30 | $95,401,397.17 | $32,794,681.60 | $1.00 |
| 2025-08-31 | $99,401,929.61 | $35,353,775.71 | $1.00 |
| 2025-09-01 | $117,026,876.31 | $67,893,648.98 | $1.00 |
| 2025-09-02 | $151,453,773.62 | $122,846,179.25 | $1.00 |
| 2025-09-03 | $200,359,786.56 | $115,481,455.40 | $1.00 |
| 2025-09-04 | $202,165,862.57 | $95,812,007.52 | $1.00 |
| 2025-09-05 | $215,082,472.57 | $98,504,011.91 | $1.00 |
| 2025-09-06 | $213,163,922.84 | $48,294,233.10 | $1.00 |
| 2025-09-07 | $213,887,000.20 | $41,181,292.39 | $1.00 |
| 2025-09-08 | $203,331,716.79 | $99,681,673.80 | $1.00 |
| 2025-09-09 | $193,569,034.42 | $61,892,415.95 | $1.00 |
| 2025-09-10 | $200,450,066.13 | $109,743,416.69 | $1.00 |
| 2025-09-11 | $192,908,110.81 | $63,601,892.55 | $1.00 |
| 2025-09-12 | $200,586,296.37 | $81,413,777.57 | $1.00 |
| 2025-09-13 | $203,278,689.69 | $52,758,336.31 | $1.00 |
| 2025-09-14 | $211,789,002.83 | $98,110,508.41 | $1.00 |
| 2025-09-15 | $221,474,230.67 | $125,448,153.33 | $1.00 |
| 2025-09-16 | $223,163,156.80 | $74,379,540.72 | $1.00 |
| 2025-09-17 | $214,859,343.78 | $89,521,866.18 | $1.00 |
| 2025-09-18 | $198,525,392.96 | $106,226,604.21 | $1.00 |
| 2025-09-19 | $190,012,377.96 | $61,066,000.85 | $1.00 |
| 2025-09-20 | $184,410,561.20 | $37,044,262.87 | $1.00 |
| 2025-09-21 | $175,238,612.44 | $67,525,982.92 | $1.00 |
| 2025-09-22 | $153,704,503.79 | $98,775,097.17 | $1.00 |
| 2025-09-23 | $126,476,819.35 | $69,350,983.70 | $1.00 |
| 2025-09-24 | $116,297,886.39 | $86,493,940.92 | $1.00 |
| 2025-09-25 | $85,425,751.49 | $99,070,193.95 | $1.00 |
| 2025-09-26 | $88,500,820.54 | $64,194,324.52 | $1.00 |
| 2025-09-27 | $90,509,309.33 | $21,082,364.63 | $1.00 |
| 2025-09-28 | $89,609,142.50 | $21,198,078.36 | $1.00 |
| 2025-09-29 | $89,060,716.23 | $31,699,011.85 | $1.00 |
| 2025-09-30 | $92,226,847.92 | $48,705,205.57 | $1.00 |
| 2025-10-01 | $85,853,477.99 | $73,695,908.85 | $1.00 |
| 2025-10-02 | $85,749,702.93 | $59,752,781.71 | $1.00 |
| 2025-10-03 | $90,187,493.41 | $54,170,050.81 | $1.00 |
| 2025-10-04 | $89,710,859.02 | $28,967,007.59 | $1.00 |
| 2025-10-05 | $87,201,500.69 | $42,835,145.75 | $1.00 |
| 2025-10-06 | $85,804,835.53 | $53,555,932.64 | $1.00 |
| 2025-10-07 | $82,105,708.08 | $68,703,637.82 | $1.00 |
| 2025-10-08 | $89,084,619.85 | $41,042,049.79 | $1.00 |
| 2025-10-09 | $92,506,737.70 | $42,789,726.91 | $1.00 |
| 2025-10-10 | $90,755,018.23 | $57,023,889.56 | $1.00 |
| 2025-10-11 | $80,997,082.40 | $50,348,159.39 | $1.00 |
| 2025-10-12 | $83,364,533.97 | $43,473,665.19 | $1.00 |
| 2025-10-13 | $84,732,514.58 | $43,076,611.83 | $1.00 |
| 2025-10-14 | $88,771,082.33 | $47,648,128.30 | $1.00 |
| 2025-10-15 | $79,982,726.04 | $46,777,371.61 | $1.00 |
| 2025-10-16 | $80,190,167.61 | $57,431,393.61 | $1.00 |
| 2025-10-17 | $85,945,713.00 | $56,517,076.23 | $1.00 |
| 2025-10-18 | $81,720,567.31 | $30,203,483.40 | $1.00 |
| 2025-10-19 | $79,297,220.86 | $41,301,469.29 | $1.00 |
| 2025-10-20 | $83,063,418.73 | $37,949,978.66 | $1.00 |
| 2025-10-21 | $88,998,772.68 | $57,515,052.57 | $1.00 |
| 2025-10-22 | $95,740,000.05 | $31,106,100.97 | $1.00 |
| 2025-10-23 | $89,314,156.11 | $22,239,488.46 | $1.00 |
| 2025-10-24 | $89,072,434.74 | $28,028,525.94 | $1.00 |
| 2025-10-25 | $89,165,735.55 | $7,027,965.39 | $1.00 |
| 2025-10-26 | $88,984,472.83 | $19,224,467.57 | $1.00 |
| 2025-10-27 | $89,031,626.11 | $28,026,385.33 | $1.00 |
| 2025-10-28 | $89,293,214.43 | $27,419,250.58 | $1.00 |
| 2025-10-29 | $89,125,406.97 | $53,459,078.83 | $1.00 |
| 2025-10-30 | $89,242,205.20 | $49,642,089.39 | $1.00 |
| 2025-10-31 | $89,108,984.72 | $38,337,746.00 | $1.00 |
| 2025-11-01 | $89,173,677.80 | $30,817,025.40 | $1.00 |
| 2025-11-02 | $89,004,254.37 | $36,221,522.44 | $1.00 |
| 2025-11-03 | $88,936,450.38 | $53,721,749.98 | $1.00 |
| 2025-11-04 | $89,439,305.66 | $54,035,696.80 | $1.00 |
| 2025-11-05 | $90,035,280.43 | $21,119,589.01 | $1.01 |
| 2025-11-06 | $89,100,134.53 | $23,205,727.70 | $1.00 |
| 2025-11-07 | $89,162,022.73 | $21,680,283.15 | $1.00 |
| 2025-11-08 | $89,201,115.07 | $11,100,596.21 | $1.00 |
| 2025-11-09 | $89,247,789.46 | $13,771,174.30 | $1.00 |
| 2025-11-10 | $89,097,558.33 | $16,109,354.32 | $1.00 |
| 2025-11-11 | $89,147,935.28 | $16,311,916.67 | $1.00 |
| 2025-11-12 | $89,208,197.86 | $17,371,712.94 | $1.00 |
| 2025-11-13 | $88,934,700.46 | $24,201,798.41 | $1.00 |
| 2025-11-14 | $89,086,257.80 | $20,169,761.07 | $1.00 |
| 2025-11-15 | $89,037,914.77 | $6,220,434.57 | $1.00 |
| 2025-11-16 | $89,141,970.76 | $10,294,873.04 | $1.00 |
| 2025-11-17 | $89,064,723.76 | $11,122,113.89 | $1.00 |
| 2025-11-18 | $89,204,568.85 | $14,107,238.45 | $1.00 |
| 2025-11-19 | $89,243,330.82 | $10,932,568.51 | $1.00 |
| 2025-11-20 | $89,012,534.13 | $10,917,205.93 | $1.00 |
| 2025-11-21 | $89,216,262.13 | $12,774,426.85 | $1.00 |
| 2025-11-22 | $89,160,655.66 | $6,457,079.22 | $1.00 |
| 2025-11-23 | $89,037,384.32 | $6,428,582.99 | $1.00 |
| 2025-11-24 | $89,171,928.10 | $10,645,419.35 | $1.00 |
| 2025-11-25 | $89,105,634.34 | $9,189,769.47 | $1.00 |
| 2025-11-26 | $89,201,137.68 | $11,169,369.92 | $1.00 |
| 2025-11-27 | $89,215,644.56 | $8,948,174.43 | $1.00 |
| 2025-11-28 | $89,202,582.27 | $9,304,409.23 | $1.00 |
| 2025-11-29 | $89,119,426.46 | $6,907,804.14 | $1.00 |
| 2025-11-30 | $89,114,565.47 | $6,284,839.29 | $1.00 |
| 2025-12-01 | $89,169,473.56 | $12,342,377.90 | $1.00 |
| 2025-12-02 | $89,116,014.42 | $9,874,252.15 | $1.00 |
| 2025-12-03 | $89,150,851.49 | $10,100,430.59 | $1.00 |
| 2025-12-04 | $89,225,752.27 | $5,651,633.14 | $1.00 |
| 2025-12-05 | $89,160,180.49 | $7,044,563.57 | $1.00 |
| 2025-12-06 | $89,120,590.02 | $4,663,308.20 | $1.00 |
| 2025-12-07 | $89,203,929.38 | $2,363,915.72 | $1.00 |
| 2025-12-08 | $89,113,074.11 | $5,578,833.76 | $1.00 |
| 2025-12-09 | $89,129,805.62 | $5,557,144.28 | $1.00 |
| 2025-12-10 | $89,123,362.49 | $6,090,597.49 | $1.00 |
| 2025-12-11 | $89,025,997.26 | $6,220,407.65 | $1.00 |
| 2025-12-12 | $89,156,092.63 | $5,940,372.56 | $1.00 |
| 2025-12-13 | $89,101,463.13 | $2,075,022.19 | $1.00 |
| 2025-12-14 | $89,221,931.03 | $3,877,010.00 | $1.00 |
| 2025-12-15 | $89,121,469.40 | $5,530,563.16 | $1.00 |
| 2025-12-16 | $89,124,044.58 | $5,582,888.11 | $1.00 |
| 2025-12-17 | $89,086,887.91 | $5,099,717.15 | $1.00 |
| 2025-12-18 | $89,226,841.17 | $4,763,081.67 | $1.00 |
| 2025-12-19 | $89,058,787.16 | $5,043,808.43 | $1.00 |
| 2025-12-20 | $89,120,669.79 | $2,405,296.14 | $1.00 |
| 2025-12-21 | $89,076,177.09 | $3,137,618.45 | $1.00 |
| 2025-12-22 | $89,095,790.41 | $3,725,712.81 | $1.00 |
| 2025-12-23 | $88,961,636.66 | $3,362,305.83 | $1.00 |
| 2025-12-24 | $89,177,693.11 | $2,465,833.02 | $1.00 |
| 2025-12-25 | $89,089,570.36 | $2,271,465.83 | $1.00 |
| 2025-12-26 | $89,200,327.13 | $3,365,408.46 | $1.00 |
| 2025-12-27 | $89,154,498.15 | $1,828,399.43 | $1.00 |
| 2025-12-28 | $89,167,763.72 | $3,374,046.67 | $1.00 |
| 2025-12-29 | $89,203,454.51 | $4,194,760.99 | $1.00 |
| 2025-12-30 | $89,027,796.19 | $3,450,310.89 | $1.00 |
| 2025-12-31 | $89,118,567.87 | $2,498,591.50 | $1.00 |
| 2026-01-01 | $89,068,380.49 | $1,521,235.74 | $1.00 |
| 2026-01-02 | $89,215,644.89 | $3,824,965.68 | $1.00 |
| 2026-01-03 | $89,098,212.78 | $3,248,153.88 | $1.00 |
| 2026-01-04 | $89,221,911.26 | $3,061,918.95 | $1.00 |
| 2026-01-05 | $89,106,885.08 | $5,755,938.34 | $1.00 |
| 2026-01-06 | $89,111,534.80 | $5,455,644.91 | $1.00 |
| 2026-01-07 | $89,218,178.06 | $3,847,207.87 | $1.00 |
| 2026-01-08 | $89,103,530.38 | $6,116,723.63 | $1.00 |
| 2026-01-09 | $88,989,800.73 | $8,792,430.78 | $1.00 |
| 2026-01-10 | $89,124,865.97 | $7,550,552.04 | $1.00 |
| 2026-01-11 | $89,215,714.40 | $8,338,591.61 | $1.00 |
| 2026-01-12 | $89,043,477.87 | $6,202,322.17 | $1.00 |
| 2026-01-13 | $89,220,265.58 | $8,991,249.97 | $1.00 |
| 2026-01-14 | $89,258,136.96 | $11,604,970.39 | $1.00 |
| 2026-01-15 | $89,076,322.96 | $16,691,820.73 | $1.00 |
| 2026-01-16 | $89,096,736.34 | $14,538,777.28 | $1.00 |
| 2026-01-17 | $89,111,135.63 | $8,774,381.18 | $1.00 |
| 2026-01-18 | $89,146,493.25 | $24,544,515.32 | $1.00 |
| 2026-01-19 | $89,043,075.98 | $18,786,030.24 | $1.00 |
| 2026-01-20 | $88,998,647.71 | $16,157,395.67 | $1.00 |
| 2026-01-21 | $89,066,195.07 | $24,564,756.47 | $1.00 |
| 2026-01-22 | $89,153,482.32 | $23,928,811.88 | $1.00 |
| 2026-01-23 | $89,182,072.73 | $10,529,030.94 | $1.00 |
| 2026-01-24 | $89,079,821.99 | $2,190,213.31 | $1.00 |
| 2026-01-25 | $89,116,957.60 | $4,866,768.26 | $1.00 |
| 2026-01-26 | $89,073,941.27 | $4,193,130.47 | $1.00 |
| 2026-01-27 | $89,128,357.71 | $4,674,557.38 | $1.00 |
| 2026-01-28 | $89,175,172.25 | $5,726,463.35 | $1.00 |
| 2026-01-29 | $89,221,987.69 | $4,093,359.30 | $1.00 |
| 2026-01-30 | $89,149,281.38 | $4,272,450.40 | $1.00 |
| 2026-01-31 | $89,293,764.81 | $3,234,134.40 | $1.00 |
| 2026-02-01 | $89,252,006.57 | $3,132,405.00 | $1.00 |
| 2026-02-02 | $89,156,530.87 | $3,311,073.35 | $1.00 |
| 2026-02-03 | $89,143,465.10 | $2,980,281.85 | $1.00 |
| 2026-02-04 | $89,062,691.43 | $2,936,619.82 | $1.00 |
| 2026-02-05 | $89,220,911.89 | $5,765,629.44 | $0.99 |
| 2026-02-06 | $89,226,314.41 | $7,737,573.00 | $1.00 |
| 2026-02-07 | $89,324,402.01 | $3,745,859.80 | $1.00 |
| 2026-02-08 | $88,957,293.87 | $1,990,439.64 | $1.00 |
| 2026-02-09 | $89,066,481.00 | $2,247,513.11 | $1.00 |
| 2026-02-10 | $89,115,621.89 | $1,610,925.26 | $1.00 |
| 2026-02-11 | $89,187,298.13 | $2,228,080.85 | $1.00 |
| 2026-02-12 | $89,169,708.21 | $2,055,719.13 | $1.00 |
| 2026-02-13 | $89,278,094.81 | $2,156,776.45 | $1.00 |
| 2026-02-14 | $89,046,658.27 | $747,793.84 | $1.00 |
| 2026-02-15 | $89,141,490.14 | $1,559,646.78 | $1.00 |
| 2026-02-16 | $89,235,927.33 | $1,453,596.12 | $1.00 |
| 2026-02-17 | $89,154,192.03 | $1,581,087.70 | $1.00 |
| 2026-02-18 | $89,141,451.47 | $1,424,703.60 | $1.00 |
| 2026-02-19 | $89,183,739.41 | $1,237,183.44 | $1.00 |
| 2026-02-20 | $89,209,452.11 | $1,841,549.09 | $1.00 |
| 2026-02-21 | $89,030,251.95 | $494,429.44 | $1.00 |
| 2026-02-22 | $89,241,029.06 | $663,043.88 | $1.00 |
| 2026-02-23 | $89,259,170.26 | $2,671,455.63 | $1.00 |
| 2026-02-24 | $89,163,514.04 | $1,988,532.05 | $1.00 |
| 2026-02-25 | $89,078,484.89 | $2,468,458.26 | $1.00 |
| 2026-02-26 | $89,204,424.15 | $1,752,877.93 | $1.00 |
| 2026-02-27 | $89,181,523.56 | $1,611,597.83 | $1.00 |
| 2026-02-28 | $89,144,669.73 | $1,880,364.53 | $1.00 |
| 2026-03-01 | $89,206,752.26 | $1,949,251.98 | $1.00 |
| 2026-03-02 | $89,112,457.71 | $2,723,001.86 | $1.00 |
| 2026-03-03 | $89,084,017.22 | $2,109,100.69 | $1.00 |
| 2026-03-04 | $88,975,128.98 | $2,486,348.65 | $1.00 |
| 2026-03-05 | $89,063,994.90 | $1,754,785.76 | $1.00 |
| 2026-03-06 | $89,169,243.64 | $1,304,876.37 | $1.00 |
| 2026-03-07 | $89,029,878.65 | $843,924.32 | $1.00 |
| 2026-03-08 | $89,329,170.62 | $1,407,704.23 | $1.00 |
| 2026-03-09 | $89,015,199.99 | $2,582,606.03 | $1.00 |
| 2026-03-10 | $89,205,730.79 | $1,615,881.25 | $1.00 |
| 2026-03-11 | $89,125,120.34 | $1,293,306.87 | $1.00 |
| 2026-03-12 | $89,106,932.91 | $1,443,989.16 | $1.00 |
| 2026-03-13 | $89,148,537.98 | $1,837,120.90 | $1.00 |
| 2026-03-14 | $89,094,504.38 | $639,910.99 | $1.00 |
| 2026-03-15 | $89,205,785.73 | $1,340,266.98 | $1.00 |
| 2026-03-16 | $89,096,772.83 | $2,099,451.05 | $1.00 |
| 2026-03-17 | $89,214,767.90 | $1,765,056.74 | $1.00 |
| 2026-03-18 | $89,150,843.06 | $1,347,525.45 | $1.00 |
| 2026-03-19 | $89,208,656.16 | $1,513,586.65 | $1.00 |
| 2026-03-20 | $89,148,380.58 | $1,631,506.05 | $1.00 |
| 2026-03-21 | $88,884,119.74 | $496,014.29 | $0.99 |
| 2026-03-22 | $89,027,055.09 | $1,110,043.97 | $1.00 |
| 2026-03-23 | $89,160,439.21 | $1,861,158.96 | $1.00 |
| 2026-03-24 | $89,188,790.71 | $1,316,093.91 | $1.00 |
| 2026-03-25 | $89,181,292.08 | $1,171,435.25 | $1.00 |
| 2026-03-26 | $89,063,084.53 | $1,317,585.96 | $1.00 |
| 2026-03-27 | $89,094,755.10 | $1,385,687.52 | $1.00 |
| 2026-03-28 | $89,190,611.18 | $558,420.35 | $1.00 |
| 2026-03-29 | $89,225,758.25 | $860,219.80 | $1.00 |
| 2026-03-30 | $89,264,720.80 | $1,275,741.03 | $1.00 |
| 2026-03-31 | $89,241,323.89 | $1,879,936.70 | $1.00 |
| 2026-04-01 | $89,101,992.94 | $1,122,938.99 | $1.00 |
| 2026-04-02 | $89,136,483.41 | $1,506,057.53 | $1.00 |
| 2026-04-03 | $89,112,032.85 | $705,331.64 | $1.00 |
| 2026-04-04 | $89,196,196.53 | $434,513.91 | $1.00 |
| 2026-04-05 | $89,227,851.56 | $913,223.39 | $1.00 |
| 2026-04-06 | $89,117,562.99 | $1,274,171.63 | $1.00 |
| 2026-04-07 | $88,894,732.04 | $1,628,245.19 | $1.00 |
| 2026-04-08 | $89,121,931.34 | $1,177,872.63 | $1.00 |
| 2026-04-09 | $89,106,422.27 | $1,277,516.27 | $1.00 |
| 2026-04-10 | $89,126,868.81 | $1,015,471.34 | $1.00 |
| 2026-04-11 | $88,957,047.43 | $690,420.13 | $1.00 |
| 2026-04-12 | $89,098,486.05 | $707,717.88 | $1.00 |
| 2026-04-13 | $89,175,742.95 | $1,398,458.37 | $1.00 |
| 2026-04-14 | $89,223,786.81 | $1,140,025.55 | $1.00 |
| 2026-04-15 | $89,163,848.79 | $1,008,071.14 | $1.00 |
| 2026-04-16 | $89,143,195.34 | $1,136,892.92 | $1.00 |
| 2026-04-17 | $89,262,206.53 | $1,484,372.86 | $1.00 |
| 2026-04-18 | $89,135,427.19 | $829,745.90 | $1.00 |
| 2026-04-19 | $89,074,988.86 | $1,465,731.85 | $1.00 |
| 2026-04-20 | $89,104,086.95 | $1,119,621.84 | $1.00 |
| 2026-04-21 | $89,083,303.11 | $915,195.11 | $1.00 |
| 2026-04-22 | $89,220,936.93 | $775,953.55 | $1.00 |
| 2026-04-23 | $89,115,829.86 | $722,740.77 | $1.00 |
| 2026-04-24 | $89,089,336.56 | $627,708.26 | $1.00 |
| 2026-04-25 | $89,065,865.42 | $337,512.55 | $1.00 |
| 2026-04-26 | $89,111,040.49 | $471,044.48 | $1.00 |
| 2026-04-27 | $89,193,673.79 | $700,797.81 | $1.00 |
| 2026-04-28 | $89,101,005.34 | $501,402.71 | $1.00 |
| 2026-04-29 | $89,215,861.81 | $819,365.42 | $1.00 |
| 2026-04-30 | $89,145,991.72 | $556,896.69 | $1.00 |
| 2026-05-01 | $89,153,944.60 | $1,399,037.60 | $1.00 |
| 2026-05-02 | $89,124,957.52 | $370,831.88 | $1.00 |
| 2026-05-03 | $89,224,516.33 | $450,325.74 | $1.00 |
| 2026-05-04 | $89,102,965.63 | $893,992.19 | $1.00 |
| 2026-05-05 | $89,172,240.62 | $650,754.42 | $1.00 |
| 2026-05-06 | $89,135,215.45 | $883,002.01 | $1.00 |
| 2026-05-07 | $89,160,146.44 | $5,015,607.65 | $1.00 |
| 2026-05-08 | $89,013,622.45 | $742,676.19 | $1.00 |
| 2026-05-09 | $89,067,035.34 | $248,904.29 | $1.00 |
| 2026-05-10 | $89,136,087.08 | $3,854,246.51 | $1.00 |
| 2026-05-11 | $89,120,428.09 | $596,632.37 | $1.00 |
| 2026-05-12 | $89,121,313.15 | $467,811.50 | $1.00 |
| 2026-05-13 | $89,172,526.99 | $929,432.13 | $1.00 |
| 2026-05-14 | $89,064,516.92 | $473,957.08 | $1.00 |
| 2026-05-15 | $89,131,990.97 | $393,067.36 | $1.00 |
| 2026-05-16 | $89,146,349.03 | $174,338.42 | $1.00 |
| 2026-05-17 | $89,295,421.36 | $325,468.87 | $1.00 |
| 2026-05-18 | $89,102,638.89 | $382,299.36 | $1.00 |
| 2026-05-19 | $89,020,260.84 | $916,802.34 | $1.00 |
| 2026-05-20 | $89,140,393.19 | $401,593.16 | $1.00 |
| 2026-05-21 | $89,122,340.96 | $469,948.67 | $1.00 |
| 2026-05-22 | $89,193,674.14 | $379,449.67 | $1.00 |
| 2026-05-23 | $89,113,865.42 | $422,556.09 | $1.00 |
| 2026-05-24 | $89,212,541.51 | $927,288.57 | $1.00 |
| 2026-05-25 | $89,112,636.47 | $5,739,836.64 | $1.00 |
| 2026-05-26 | $89,083,502.37 | $5,864,249.82 | $1.00 |
| 2026-05-27 | $89,138,614.70 | $1,590,238.62 | $1.00 |
| 2026-05-28 | $89,037,036.57 | $556,116.98 | $1.00 |
| 2026-05-29 | $89,205,164.24 | $320,921.53 | $1.00 |
| 2026-05-30 | $89,092,841.60 | $160,734.59 | $1.00 |
| 2026-05-31 | $89,199,487.00 | $206,618.24 | $1.00 |
| 2026-06-01 | $89,273,175.00 | $410,637.02 | $1.00 |
| 2026-06-02 | $89,195,039.13 | $652,801.50 | $1.00 |
| 2026-06-03 | $89,046,403.94 | $479,802.17 | $1.00 |
| 2026-06-04 | $89,252,492.64 | $473,591.79 | $1.00 |
| 2026-06-05 | $89,339,479.39 | $1,579,571.50 | $1.00 |
| 2026-06-06 | $89,197,439.94 | $440,562.76 | $1.00 |
| 2026-06-07 | $89,096,930.74 | $368,726.49 | $1.00 |
| 2026-06-08 | $89,040,915.53 | $288,503.06 | $1.00 |
| 2026-06-09 | $89,142,826.66 | $298,217.16 | $1.00 |
| 2026-06-10 | $89,158,715.04 | $203,928.23 | $1.00 |
| 2026-06-11 | $89,093,231.86 | $229,960.87 | $1.00 |
| 2026-06-12 | $89,251,218.66 | $257,991.26 | $1.00 |
| 2026-06-13 | $89,065,584.31 | $82,476.21 | $1.00 |
| 2026-06-14 | $89,302,917.36 | $201,669.50 | $1.00 |
| 2026-06-15 | $89,258,864.57 | $344,296.47 | $1.00 |
| 2026-06-16 | $89,122,700.11 | $221,400.35 | $1.00 |
| 2026-06-17 | $89,229,459.18 | $267,424.80 | $1.00 |
| 2026-06-18 | $89,037,060.94 | $385,193.36 | $1.00 |
| 2026-06-19 | $89,122,721.19 | $436,141.00 | $1.00 |
| 2026-06-20 | $89,133,503.69 | $221,221.21 | $1.00 |
| 2026-06-21 | $89,216,308.92 | $140,271.85 | $1.00 |
| 2026-06-22 | $89,039,698.47 | $198,434.06 | $1.00 |
| 2026-06-23 | $89,086,289.02 | $244,216.61 | $1.00 |
| 2026-06-24 | $89,131,084.20 | $448,941.85 | $1.00 |
| 2026-06-25 | $89,019,875.06 | $257,490.55 | $1.00 |
| 2026-06-26 | $89,216,497.90 | $553,547.66 | $1.00 |
| 2026-06-27 | $89,108,329.37 | $108,422.89 | $1.00 |
| 2026-06-28 | $89,008,587.40 | $158,031.13 | $1.00 |
| 2026-06-29 | $89,091,594.18 | $344,543.33 | $1.00 |
| 2026-06-30 | $89,145,527.41 | $166,520.64 | $1.00 |
| 2026-07-01 | $89,002,817.12 | $787,256.55 | $1.00 |
| 2026-07-02 | $89,153,798.22 | $542,728.48 | $1.00 |
| 2026-07-03 | $89,047,453.87 | $174,498.35 | $1.00 |
| 2026-07-04 | $89,102,848.79 | $159,610.15 | $1.00 |
| 2026-07-05 | $89,038,807.87 | $136,530.67 | $1.00 |
| 2026-07-06 | $89,096,827.00 | $510,304.03 | $1.00 |
| 2026-07-07 | $89,040,398.84 | $238,001.06 | $1.00 |
| 2026-07-08 | $89,267,897.25 | $212,318.82 | $1.00 |
| 2026-07-09 | $22,348,481.51 | $818,979.25 | $1.00 |
| 2026-07-10 | $22,361,342.25 | $220,721.72 | $1.00 |
| 2026-07-11 | $22,357,050.65 | $143,125.47 | $1.00 |
| 2026-07-12 | $22,340,734.95 | $75,801.70 | $1.00 |
| 2026-07-13 | $22,388,645.03 | $187,968.04 | $1.00 |
| 2026-07-14 | $22,391,003.60 | $291,749.54 | $1.00 |
| 2026-07-15 | $22,416,142.40 | $2,950,393.10 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
