TON Bridged USDT (TON) JUSDT N/A
$0.998 0.38% (1d)
Market Overview
TON Bridged USDT (TON) current market price is $0.998 with a 24 hour trading volume of $2,259. The total available supply of TON Bridged USDT (TON) is 601.52K JUSDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $600.40K. The JUSDT price is 0.09% down in the last one hour.
The high price of the TON Bridged USDT (TON) is $1.00 and low price is $0.984 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TON Bridged USDT (TON) Rank
(Not Available)
TON Bridged USDT (TON) Price
$0.998
Market Cap
$600.40K 0.38%
Fully Diluted Valuation
$600.40K
Trading Volume(24h)
$2,259
Circulating Supply
601.52K JUSDT
Total Supply
601.52K JUSDT
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.984
All-time High
$1.30 23.03%
26 Feb 2024
All-time Low
$0.239 317.64%
10 Oct 2025
Cryptocurrency TON Bridged USDT (TON) Calculator
Want to convert more cryptocurrencies?
TON Bridged USDT (TON) Historical Data Chart
1h
0.09%
24h
0.38%
7d
0.14%
14d
0.86%
30d
0.23%
60d
0.93%
200d
1.58%
1y
1.15%
TON Bridged USDT (TON) Historical Data
Historical data of TON Bridged USDT (TON) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $868,385.95 | $14,411.42 | $0.99 |
| 2025-07-25 | $880,463.57 | $8,449.36 | $1.01 |
| 2025-07-26 | $869,020.87 | $5,799.19 | $1.00 |
| 2025-07-27 | $886,443.62 | $6,503.44 | $1.01 |
| 2025-07-28 | $874,626.46 | $25,390.21 | $1.00 |
| 2025-07-29 | $892,390.73 | $5,891.96 | $1.02 |
| 2025-07-30 | $896,493.95 | $5,194.74 | $1.02 |
| 2025-07-31 | $895,782.89 | $5,125.60 | $1.02 |
| 2025-08-01 | $889,813.26 | $11,064.09 | $1.02 |
| 2025-08-02 | $876,642.44 | $5,631.96 | $1.00 |
| 2025-08-03 | $878,229.85 | $3,272.87 | $1.00 |
| 2025-08-04 | $905,541.52 | $16,531.74 | $1.03 |
| 2025-08-05 | $873,192.99 | $8,321.12 | $1.00 |
| 2025-08-06 | $896,561.23 | $3,729.80 | $1.03 |
| 2025-08-07 | $929,084.48 | $6,896.68 | $1.06 |
| 2025-08-08 | $912,461.78 | $4,950.24 | $1.04 |
| 2025-08-09 | $908,252.69 | $3,054.17 | $1.04 |
| 2025-08-10 | $906,428.09 | $2,281.44 | $1.04 |
| 2025-08-11 | $896,310.09 | $2,908.32 | $1.03 |
| 2025-08-12 | $877,222.13 | $13,581.72 | $1.00 |
| 2025-08-13 | $891,489.60 | $7,903.62 | $1.02 |
| 2025-08-14 | $883,116.93 | $13,066.54 | $1.01 |
| 2025-08-15 | $892,066.80 | $5,281.86 | $1.02 |
| 2025-08-16 | $909,351.17 | $7,016.17 | $1.04 |
| 2025-08-17 | $891,623.51 | $4,064.84 | $1.02 |
| 2025-08-18 | $878,605.35 | $8,150.56 | $1.00 |
| 2025-08-19 | $890,336.36 | $6,138.13 | $1.02 |
| 2025-08-20 | $890,395.02 | $3,688.64 | $1.02 |
| 2025-08-21 | $884,255.50 | $1,837.29 | $1.01 |
| 2025-08-22 | $892,137.51 | $6,035.00 | $1.02 |
| 2025-08-23 | $876,780.14 | $1,707.29 | $1.00 |
| 2025-08-24 | $873,111.03 | $5,081.46 | $1.00 |
| 2025-08-25 | $872,229.46 | $12,166.60 | $1.00 |
| 2025-08-26 | $879,061.39 | $3,287.61 | $1.00 |
| 2025-08-27 | $876,118.95 | $1,428.58 | $1.00 |
| 2025-08-28 | $879,597.63 | $2,449.92 | $1.01 |
| 2025-08-29 | $874,143.08 | $8,959.01 | $1.00 |
| 2025-08-30 | $875,928.28 | $2,277.05 | $1.00 |
| 2025-08-31 | $881,937.19 | $1,964.77 | $1.01 |
| 2025-09-01 | $877,114.29 | $5,331.09 | $1.00 |
| 2025-09-02 | $878,306.32 | $3,688.93 | $1.00 |
| 2025-09-03 | $879,821.06 | $1,228.45 | $1.01 |
| 2025-09-04 | $873,272.60 | $3,192.08 | $1.00 |
| 2025-09-05 | $872,824.38 | $2,933.30 | $1.00 |
| 2025-09-06 | $874,860.99 | $12,022.30 | $1.00 |
| 2025-09-07 | $878,012.43 | $628.19 | $1.00 |
| 2025-09-08 | $872,403.64 | $771.69 | $1.00 |
| 2025-09-09 | $890,419.24 | $1,854.89 | $1.02 |
| 2025-09-10 | $900,931.55 | $5,739.45 | $1.03 |
| 2025-09-11 | $883,518.85 | $5,214.87 | $1.01 |
| 2025-09-12 | $874,940.24 | $1,514.70 | $1.03 |
| 2025-09-13 | $854,808.28 | $616.06 | $1.00 |
| 2025-09-14 | $858,976.30 | $979.13 | $1.01 |
| 2025-09-15 | $792,717.03 | $1,141.78 | $1.02 |
| 2025-09-16 | $794,743.53 | $886.29 | $1.02 |
| 2025-09-17 | $783,811.25 | $508.56 | $1.00 |
| 2025-09-18 | $816,385.01 | $1,381.48 | $1.05 |
| 2025-09-19 | $778,496.36 | $493.74 | $1.00 |
| 2025-09-20 | $785,550.02 | $530.59 | $1.01 |
| 2025-09-21 | $790,053.91 | $577.00 | $1.01 |
| 2025-09-22 | $781,102.49 | $6,143.85 | $1.00 |
| 2025-09-23 | $795,583.35 | $1,802.42 | $1.02 |
| 2025-09-24 | $786,874.51 | $397.32 | $1.01 |
| 2025-09-25 | $773,236.93 | $3,996.33 | $0.99 |
| 2025-09-26 | $789,598.71 | $879.98 | $1.01 |
| 2025-09-27 | $823,887.84 | $46,429.43 | $1.05 |
| 2025-09-28 | $842,421.04 | $670.35 | $1.08 |
| 2025-09-29 | $864,911.29 | $841.77 | $1.11 |
| 2025-09-30 | $839,875.34 | $315.79 | $1.08 |
| 2025-10-01 | $872,717.68 | $4,171.79 | $1.12 |
| 2025-10-02 | $891,266.09 | $408.44 | $1.14 |
| 2025-10-03 | $861,705.27 | $1,805.66 | $1.10 |
| 2025-10-04 | $863,077.74 | $620.96 | $1.10 |
| 2025-10-05 | $888,682.86 | $1,255.76 | $1.14 |
| 2025-10-06 | $955,524.49 | $5,940.66 | $1.23 |
| 2025-10-07 | $925,235.65 | $7,774.71 | $1.18 |
| 2025-10-08 | $846,222.12 | $24,481.57 | $1.08 |
| 2025-10-09 | $796,143.56 | $6,042.22 | $1.02 |
| 2025-10-10 | $743,104.03 | $42,816.38 | $0.96 |
| 2025-10-11 | $772,744.25 | $5,020.69 | $0.99 |
| 2025-10-12 | $806,121.64 | $7,513.91 | $1.03 |
| 2025-10-13 | $804,001.83 | $1,378.02 | $1.03 |
| 2025-10-14 | $799,525.40 | $3,383.38 | $1.02 |
| 2025-10-15 | $778,547.67 | $733.43 | $1.00 |
| 2025-10-16 | $780,075.15 | $1,779.51 | $1.00 |
| 2025-10-17 | $787,912.75 | $3,604.26 | $1.01 |
| 2025-10-18 | $775,874.11 | $1,349.61 | $0.99 |
| 2025-10-19 | $789,459.36 | $1,582.58 | $1.01 |
| 2025-10-20 | $782,248.94 | $1,162.63 | $1.00 |
| 2025-10-21 | $770,922.02 | $2,956.36 | $0.99 |
| 2025-10-22 | $780,894.42 | $2,003.91 | $1.00 |
| 2025-10-23 | $780,780.31 | $7,195.62 | $1.00 |
| 2025-10-24 | $773,886.17 | $13,772.07 | $0.99 |
| 2025-10-25 | $763,944.18 | $18,812.61 | $0.98 |
| 2025-10-26 | $784,938.47 | $10,489.53 | $1.01 |
| 2025-10-27 | $789,151.46 | $446.69 | $1.01 |
| 2025-10-28 | $777,695.87 | $2,076.01 | $1.01 |
| 2025-10-29 | $766,326.60 | $3,625.74 | $0.99 |
| 2025-10-30 | $781,818.09 | $3,646.29 | $1.02 |
| 2025-10-31 | $772,765.87 | $3,726.12 | $1.00 |
| 2025-11-01 | $769,324.58 | $1,342.60 | $1.00 |
| 2025-11-02 | $764,671.63 | $1,960.41 | $0.99 |
| 2025-11-03 | $769,871.94 | $9,006.99 | $1.00 |
| 2025-11-04 | $776,853.89 | $9,408.98 | $1.01 |
| 2025-11-05 | $767,356.77 | $3,521.74 | $1.01 |
| 2025-11-06 | $774,639.79 | $638.84 | $1.02 |
| 2025-11-07 | $765,619.86 | $2,715.70 | $1.01 |
| 2025-11-08 | $768,645.47 | $1,334.84 | $1.01 |
| 2025-11-09 | $760,226.10 | $1,478.85 | $1.00 |
| 2025-11-10 | $763,357.92 | $4,818.17 | $1.00 |
| 2025-11-11 | $758,542.63 | $2,965.22 | $1.00 |
| 2025-11-12 | $763,869.32 | $2,117.86 | $1.00 |
| 2025-11-13 | $768,582.91 | $2,774.99 | $1.01 |
| 2025-11-14 | $748,719.80 | $2,915.03 | $0.98 |
| 2025-11-15 | $762,798.88 | $1,594.12 | $1.00 |
| 2025-11-16 | $769,662.91 | $1,642.89 | $1.01 |
| 2025-11-17 | $763,163.52 | $2,722.28 | $1.00 |
| 2025-11-18 | $756,605.14 | $1,337.05 | $0.99 |
| 2025-11-19 | $771,556.87 | $1,709.08 | $1.02 |
| 2025-11-20 | $740,917.64 | $2,393.52 | $0.98 |
| 2025-11-21 | $757,905.92 | $3,571.99 | $1.00 |
| 2025-11-22 | $763,613.76 | $1,114.85 | $1.00 |
| 2025-11-23 | $763,285.30 | $1,887.59 | $1.00 |
| 2025-11-24 | $752,206.46 | $4,469.81 | $0.99 |
| 2025-11-25 | $760,959.74 | $3,435.24 | $1.00 |
| 2025-11-26 | $761,961.26 | $1,509.02 | $1.00 |
| 2025-11-27 | $760,869.42 | $1,076.91 | $1.00 |
| 2025-11-28 | $761,084.86 | $1,504.69 | $1.00 |
| 2025-11-29 | $761,530.13 | $1,051.42 | $1.00 |
| 2025-11-30 | $760,365.51 | $1,260.09 | $1.00 |
| 2025-12-01 | $772,369.66 | $8,241.42 | $1.02 |
| 2025-12-02 | $760,338.68 | $2,113.01 | $1.01 |
| 2025-12-03 | $759,827.24 | $3,101.89 | $1.01 |
| 2025-12-04 | $756,296.08 | $1,556.73 | $1.00 |
| 2025-12-05 | $760,455.73 | $814.63 | $1.01 |
| 2025-12-06 | $762,212.07 | $382.28 | $1.01 |
| 2025-12-07 | $755,659.21 | $3,373.98 | $1.00 |
| 2025-12-08 | $756,383.26 | $454.55 | $1.00 |
| 2025-12-09 | $762,644.46 | $875.24 | $1.01 |
| 2025-12-10 | $767,723.90 | $735.80 | $1.02 |
| 2025-12-11 | $767,200.42 | $759.53 | $1.02 |
| 2025-12-12 | $780,543.96 | $1,175.99 | $1.04 |
| 2025-12-13 | $796,850.41 | $1,036.69 | $1.06 |
| 2025-12-14 | $773,214.65 | $1,936.49 | $1.02 |
| 2025-12-15 | $765,787.68 | $1,650.47 | $1.02 |
| 2025-12-16 | $775,334.05 | $730.95 | $1.03 |
| 2025-12-17 | $756,948.52 | $1,367.12 | $1.01 |
| 2025-12-18 | $746,945.86 | $1,772.57 | $1.01 |
| 2025-12-19 | $759,979.17 | $892.94 | $1.02 |
| 2025-12-20 | $750,963.30 | $118.41 | $1.01 |
| 2025-12-21 | $742,645.18 | $578.99 | $1.00 |
| 2025-12-22 | $762,427.53 | $2,277.96 | $1.03 |
| 2025-12-23 | $754,064.12 | $516.90 | $1.02 |
| 2025-12-24 | $753,977.59 | $498.13 | $1.02 |
| 2025-12-25 | $737,618.29 | $3,275.36 | $0.99 |
| 2025-12-26 | $751,049.00 | $2,824.89 | $1.01 |
| 2025-12-27 | $758,489.13 | $1,278.99 | $1.02 |
| 2025-12-28 | $750,491.59 | $1,503.60 | $1.01 |
| 2025-12-29 | $741,859.38 | $2,432.46 | $1.00 |
| 2025-12-30 | $734,088.90 | $2,288.35 | $1.00 |
| 2025-12-31 | $741,686.83 | $985.17 | $1.01 |
| 2026-01-01 | $742,984.63 | $993.43 | $1.01 |
| 2026-01-02 | $763,871.82 | $2,677.33 | $1.04 |
| 2026-01-03 | $742,192.04 | $1,190.20 | $1.01 |
| 2026-01-04 | $762,952.98 | $1,074.80 | $1.03 |
| 2026-01-05 | $739,356.92 | $1,030.70 | $1.00 |
| 2026-01-06 | $763,996.71 | $1,939.44 | $1.04 |
| 2026-01-07 | $753,086.03 | $438.38 | $1.02 |
| 2026-01-08 | $745,197.56 | $798.47 | $1.01 |
| 2026-01-09 | $741,349.10 | $1,352.98 | $1.01 |
| 2026-01-10 | $742,104.26 | $448.99 | $1.01 |
| 2026-01-11 | $738,384.12 | $615.57 | $1.00 |
| 2026-01-12 | $745,901.99 | $1,537.31 | $1.01 |
| 2026-01-13 | $761,766.45 | $195.03 | $1.03 |
| 2026-01-14 | $761,472.37 | $850.27 | $1.03 |
| 2026-01-15 | $738,436.14 | $303.17 | $1.00 |
| 2026-01-16 | $743,253.89 | $1,199.30 | $1.01 |
| 2026-01-17 | $747,105.70 | $93.35 | $1.01 |
| 2026-01-18 | $740,519.85 | $495.41 | $1.00 |
| 2026-01-19 | $740,216.82 | $5,868.52 | $1.00 |
| 2026-01-20 | $747,055.12 | $555.28 | $1.01 |
| 2026-01-21 | $746,024.34 | $585.04 | $1.01 |
| 2026-01-22 | $737,390.10 | $425.95 | $1.00 |
| 2026-01-23 | $745,064.62 | $1,511.31 | $1.01 |
| 2026-01-24 | $740,093.73 | $407.86 | $1.00 |
| 2026-01-25 | $740,512.84 | $846.12 | $1.00 |
| 2026-01-26 | $742,729.32 | $359.04 | $1.01 |
| 2026-01-27 | $742,473.63 | $88.76 | $1.01 |
| 2026-01-28 | $749,780.20 | $846.44 | $1.02 |
| 2026-01-29 | $744,835.93 | $2,321.92 | $1.01 |
| 2026-01-30 | $741,113.19 | $1,902.46 | $1.00 |
| 2026-01-31 | $749,300.55 | $2,513.46 | $1.02 |
| 2026-02-01 | $740,211.75 | $3,545.85 | $1.00 |
| 2026-02-02 | $742,272.07 | $3,220.73 | $1.01 |
| 2026-02-03 | $741,318.26 | $5,065.08 | $1.01 |
| 2026-02-04 | $746,480.25 | $1,255.47 | $1.01 |
| 2026-02-05 | $721,129.68 | $7,886.60 | $0.99 |
| 2026-02-06 | $740,779.96 | $9,589.22 | $1.02 |
| 2026-02-07 | $743,132.55 | $1,871.04 | $1.02 |
| 2026-02-08 | $728,846.88 | $4,299.68 | $1.00 |
| 2026-02-09 | $732,314.45 | $1,478.82 | $1.01 |
| 2026-02-10 | $727,851.04 | $740.92 | $1.00 |
| 2026-02-11 | $729,912.13 | $1,341.73 | $1.01 |
| 2026-02-12 | $741,055.19 | $347.12 | $1.02 |
| 2026-02-13 | $735,536.19 | $1,317.92 | $1.01 |
| 2026-02-14 | $726,781.11 | $2,290.67 | $1.00 |
| 2026-02-15 | $729,781.22 | $1,222.06 | $1.01 |
| 2026-02-16 | $734,181.38 | $2,163.14 | $1.01 |
| 2026-02-17 | $730,017.90 | $803.46 | $1.01 |
| 2026-02-18 | $730,443.76 | $1,815.93 | $1.01 |
| 2026-02-19 | $729,963.72 | $614.42 | $1.01 |
| 2026-02-20 | $721,021.43 | $1,142.31 | $1.00 |
| 2026-02-21 | $722,934.60 | $313.13 | $1.00 |
| 2026-02-22 | $720,394.36 | $1,278.24 | $1.00 |
| 2026-02-23 | $722,341.36 | $2,345.07 | $1.00 |
| 2026-02-24 | $719,978.10 | $1,380.35 | $1.00 |
| 2026-02-25 | $718,232.46 | $5,978.68 | $1.00 |
| 2026-02-26 | $724,358.97 | $2,229.21 | $1.00 |
| 2026-02-27 | $725,745.29 | $1,702.81 | $1.01 |
| 2026-02-28 | $732,757.11 | $1,673.42 | $1.02 |
| 2026-03-01 | $727,336.30 | $1,084.79 | $1.01 |
| 2026-03-02 | $727,923.95 | $683.09 | $1.01 |
| 2026-03-03 | $732,259.37 | $1,335.88 | $1.02 |
| 2026-03-04 | $740,104.88 | $797.02 | $1.03 |
| 2026-03-05 | $676,012.79 | $4,006.06 | $1.01 |
| 2026-03-06 | $671,729.41 | $950.33 | $1.01 |
| 2026-03-07 | $673,458.19 | $1,079.98 | $1.01 |
| 2026-03-08 | $676,473.91 | $3,232.23 | $1.02 |
| 2026-03-09 | $675,864.06 | $354.72 | $1.02 |
| 2026-03-10 | $680,613.36 | $501.36 | $1.02 |
| 2026-03-11 | $688,344.95 | $136.27 | $1.03 |
| 2026-03-12 | $692,040.13 | $275.69 | $1.04 |
| 2026-03-13 | $691,398.79 | $1,158.16 | $1.04 |
| 2026-03-14 | $697,393.27 | $3,536.96 | $1.05 |
| 2026-03-15 | $701,042.64 | $643.12 | $1.05 |
| 2026-03-16 | $733,564.52 | $393.10 | $1.10 |
| 2026-03-17 | $735,844.34 | $69.93 | $1.11 |
| 2026-03-18 | $690,524.20 | $2,272.03 | $1.04 |
| 2026-03-19 | $674,489.98 | $1,260.99 | $1.01 |
| 2026-03-20 | $687,167.20 | $703.95 | $1.03 |
| 2026-03-21 | $685,941.53 | $12.21 | $1.03 |
| 2026-03-22 | $683,972.72 | $129.40 | $1.03 |
| 2026-03-23 | $691,775.79 | $574.48 | $1.04 |
| 2026-03-24 | $688,106.26 | $340.21 | $1.03 |
| 2026-03-25 | $689,250.72 | $51.44 | $1.04 |
| 2026-03-26 | $697,929.02 | $4,925.76 | $1.05 |
| 2026-03-27 | $661,902.22 | $998.32 | $0.99 |
| 2026-03-28 | $688,975.66 | $277.55 | $1.04 |
| 2026-03-29 | $681,809.22 | $145.85 | $1.02 |
| 2026-03-30 | $704,347.23 | $676.82 | $1.06 |
| 2026-03-31 | $693,272.50 | $17.60 | $1.04 |
| 2026-04-01 | $683,051.66 | $851.42 | $1.03 |
| 2026-04-02 | $686,411.67 | $366.73 | $1.03 |
| 2026-04-03 | $686,143.02 | $64.95 | $1.03 |
| 2026-04-04 | $686,320.85 | $134.22 | $1.03 |
| 2026-04-05 | $682,179.93 | $268.36 | $1.03 |
| 2026-04-06 | $675,596.47 | $495.21 | $1.02 |
| 2026-04-07 | $686,331.35 | $1,403.01 | $1.03 |
| 2026-04-08 | $679,378.28 | $360.00 | $1.02 |
| 2026-04-09 | $678,222.87 | $1,373.12 | $1.02 |
| 2026-04-10 | $691,502.29 | $360.74 | $1.04 |
| 2026-04-11 | $709,645.38 | $93.02 | $1.07 |
| 2026-04-12 | $694,426.14 | $330.75 | $1.04 |
| 2026-04-13 | $686,457.85 | $875.88 | $1.03 |
| 2026-04-14 | $687,315.57 | $315.08 | $1.03 |
| 2026-04-15 | $689,044.07 | $587.86 | $1.04 |
| 2026-04-16 | $687,659.30 | $180.26 | $1.03 |
| 2026-04-17 | $687,091.57 | $975.54 | $1.03 |
| 2026-04-18 | $671,521.64 | $2,151.61 | $1.01 |
| 2026-04-19 | $673,259.06 | $2,841.31 | $1.01 |
| 2026-04-20 | $678,818.91 | $456.81 | $1.02 |
| 2026-04-21 | $685,004.74 | $133.59 | $1.03 |
| 2026-04-22 | $683,112.64 | $128.64 | $1.03 |
| 2026-04-23 | $677,223.67 | $566.24 | $1.02 |
| 2026-04-24 | $686,912.46 | $1,012.86 | $1.03 |
| 2026-04-25 | $683,104.32 | $91.70 | $1.03 |
| 2026-04-26 | $673,058.87 | $1,245.87 | $1.01 |
| 2026-04-27 | $669,487.53 | $266.67 | $1.01 |
| 2026-04-28 | $673,381.55 | $286.62 | $1.01 |
| 2026-04-29 | $682,935.00 | $460.76 | $1.03 |
| 2026-04-30 | $686,461.31 | $218.26 | $1.03 |
| 2026-05-01 | $674,853.40 | $741.89 | $1.01 |
| 2026-05-02 | $681,361.80 | $134.69 | $1.02 |
| 2026-05-03 | $682,191.47 | $12.88 | $1.03 |
| 2026-05-04 | $696,553.47 | $4,677.79 | $1.05 |
| 2026-05-05 | $717,461.46 | $12,557.01 | $1.08 |
| 2026-05-06 | $673,923.78 | $28,600.30 | $1.01 |
| 2026-05-07 | $671,882.73 | $46,784.11 | $1.01 |
| 2026-05-08 | $660,897.86 | $10,187.60 | $0.99 |
| 2026-05-09 | $665,497.30 | $5,156.71 | $1.00 |
| 2026-05-10 | $667,690.04 | $5,838.05 | $1.00 |
| 2026-05-11 | $665,354.99 | $8,782.01 | $1.00 |
| 2026-05-12 | $661,208.09 | $6,046.71 | $0.99 |
| 2026-05-13 | $652,523.72 | $6,199.24 | $0.98 |
| 2026-05-14 | $663,179.33 | $5,049.38 | $1.00 |
| 2026-05-15 | $664,680.09 | $3,937.27 | $1.00 |
| 2026-05-16 | $651,458.14 | $3,694.63 | $1.00 |
| 2026-05-17 | $652,699.06 | $5,031.96 | $1.00 |
| 2026-05-18 | $660,396.87 | $5,833.23 | $1.01 |
| 2026-05-19 | $667,326.16 | $1,830.74 | $1.00 |
| 2026-05-20 | $673,718.29 | $2,919.53 | $1.01 |
| 2026-05-21 | $674,361.33 | $1,176.76 | $1.01 |
| 2026-05-22 | $663,782.26 | $4,731.04 | $0.99 |
| 2026-05-23 | $667,856.46 | $7,570.22 | $1.00 |
| 2026-05-24 | $670,398.08 | $1,885.18 | $1.00 |
| 2026-05-25 | $664,544.62 | $10,610.51 | $0.99 |
| 2026-05-26 | $667,137.38 | $5,626.80 | $1.00 |
| 2026-05-27 | $661,762.45 | $3,412.08 | $0.99 |
| 2026-05-28 | $663,965.35 | $2,320.91 | $1.00 |
| 2026-05-29 | $663,984.71 | $1,493.39 | $1.00 |
| 2026-05-30 | $664,052.32 | $1,524.75 | $1.00 |
| 2026-05-31 | $664,883.03 | $1,970.99 | $1.00 |
| 2026-06-01 | $641,643.92 | $8,619.21 | $0.99 |
| 2026-06-02 | $645,025.25 | $5,228.24 | $1.00 |
| 2026-06-03 | $645,426.75 | $5,717.13 | $1.00 |
| 2026-06-04 | $644,914.93 | $7,561.68 | $1.00 |
| 2026-06-05 | $643,405.32 | $7,107.39 | $1.00 |
| 2026-06-06 | $651,114.75 | $3,627.57 | $1.01 |
| 2026-06-07 | $636,430.06 | $4,679.61 | $1.00 |
| 2026-06-08 | $634,971.09 | $2,581.89 | $1.00 |
| 2026-06-09 | $632,839.17 | $1,719.24 | $1.00 |
| 2026-06-10 | $632,584.23 | $2,820.78 | $1.00 |
| 2026-06-11 | $634,674.65 | $2,654.79 | $1.00 |
| 2026-06-12 | $633,854.42 | $1,421.20 | $1.00 |
| 2026-06-13 | $631,683.56 | $1,636.64 | $1.00 |
| 2026-06-14 | $636,357.66 | $1,943.49 | $1.01 |
| 2026-06-15 | $632,411.44 | $2,951.14 | $1.00 |
| 2026-06-16 | $632,289.63 | $3,283.67 | $1.00 |
| 2026-06-17 | $632,839.22 | $1,694.44 | $1.00 |
| 2026-06-18 | $636,312.61 | $1,889.89 | $1.01 |
| 2026-06-19 | $635,080.22 | $3,363.40 | $1.00 |
| 2026-06-20 | $632,168.10 | $1,982.94 | $1.00 |
| 2026-06-21 | $629,322.18 | $21,000.26 | $1.00 |
| 2026-06-22 | $633,720.34 | $1,472.36 | $1.00 |
| 2026-06-23 | $633,002.20 | $11,320.65 | $1.00 |
| 2026-06-24 | $636,986.06 | $4,926.53 | $1.01 |
| 2026-06-25 | $631,648.88 | $2,653.54 | $1.00 |
| 2026-06-26 | $620,611.48 | $1,793.87 | $1.00 |
| 2026-06-27 | $619,724.71 | $498.72 | $1.00 |
| 2026-06-28 | $621,593.31 | $561.68 | $1.00 |
| 2026-06-29 | $617,868.03 | $8,628.54 | $0.99 |
| 2026-06-30 | $620,421.11 | $2,469.98 | $1.00 |
| 2026-07-01 | $621,342.98 | $1,387.04 | $1.00 |
| 2026-07-02 | $619,261.96 | $5,148.20 | $1.00 |
| 2026-07-03 | $621,357.56 | $2,793.11 | $1.00 |
| 2026-07-04 | $619,397.17 | $3,121.22 | $1.00 |
| 2026-07-05 | $623,415.15 | $1,831.00 | $1.00 |
| 2026-07-06 | $624,542.28 | $2,325.54 | $1.00 |
| 2026-07-07 | $618,628.49 | $5,429.30 | $1.00 |
| 2026-07-08 | $611,637.01 | $2,813.19 | $1.00 |
| 2026-07-09 | $609,303.50 | $1,709.40 | $1.00 |
| 2026-07-10 | $609,147.78 | $2,833.24 | $1.00 |
| 2026-07-11 | $607,656.19 | $1,550.48 | $0.99 |
| 2026-07-12 | $607,741.13 | $1,356.80 | $0.99 |
| 2026-07-13 | $609,832.78 | $2,439.50 | $1.00 |
| 2026-07-14 | $610,199.68 | $16,632.21 | $1.00 |
| 2026-07-15 | $607,064.40 | $3,025.28 | $0.99 |
| 2026-07-16 | $610,062.10 | $4,970.08 | $1.00 |
| 2026-07-17 | $610,179.66 | $7,197.06 | $1.00 |
| 2026-07-18 | $610,108.00 | $1,640.00 | $1.00 |
| 2026-07-19 | $611,136.72 | $1,732.26 | $1.00 |
| 2026-07-20 | $609,792.05 | $1,177.54 | $1.00 |
| 2026-07-21 | $612,517.56 | $4,408.88 | $1.00 |
| 2026-07-22 | $610,077.68 | $2,304.48 | $1.00 |
| 2026-07-23 | $610,743.01 | $1,806.34 | $1.00 |
| 2026-07-23 | $609,863.58 | $2,053.91 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
