BladeSwap BLADE #7267
$0.00036835 0.52% (1d)
Market Overview
BladeSwap current market price is $0.00036835 with a 24 hour trading volume of $2. The total available supply of BladeSwap is 197.41M BLADE with a maximum supply of 200.00M BLADE. It has secured Rank 7267 in the cryptocurrency market with a marketcap of $41,271. The BLADE price is 1.41% up in the last one hour.
The high price of the BladeSwap is $0.00036978 and low price is $0.00036275 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BladeSwap Rank
7267
BladeSwap Price
$0.00036835
Market Cap
$41,271 0.52%
Fully Diluted Valuation
$72,714
Trading Volume(24h)
$2
Circulating Supply
112.05M BLADE
Total Supply
197.41M BLADE
Max Supply
200.00M BLADE
High(24h)
$0.00036978
Low(24h)
$0.00036275
All-time High
$0.207 99.82%
09 May 2024
All-time Low
$0.00031751 16.01%
25 Jun 2026
Cryptocurrency BladeSwap Calculator
Want to convert more cryptocurrencies?
BladeSwap Historical Data Chart
1h
1.41%
24h
0.52%
7d
0%
14d
2.23%
30d
0%
60d
0%
200d
48.1%
1y
70.11%
BladeSwap Historical Data
Historical data of BladeSwap past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $85,043.73 | $106.57 | $0.00 |
| 2025-07-16 | $91,370.40 | $34.87 | $0.00 |
| 2025-07-17 | $94,283.50 | $102.06 | $0.00 |
| 2025-07-18 | $95,958.58 | $21.46 | $0.00 |
| 2025-07-19 | $97,114.58 | $127.49 | $0.00 |
| 2025-07-20 | $101,582.09 | $63.47 | $0.00 |
| 2025-07-21 | $101,370.51 | $99.06 | $0.00 |
| 2025-07-22 | $103,359.29 | $99.93 | $0.00 |
| 2025-07-23 | $97,973.69 | $67.83 | $0.00 |
| 2025-07-24 | $102,262.49 | $2.11 | $0.00 |
| 2025-07-25 | $100,864.25 | $8.73 | $0.00 |
| 2025-07-26 | $101,315.04 | $51.79 | $0.00 |
| 2025-07-27 | $104,656.84 | $37.94 | $0.00 |
| 2025-07-28 | $104,935.09 | $17.86 | $0.00 |
| 2025-07-29 | $102,694.42 | $45.75 | $0.00 |
| 2025-07-30 | $103,411.95 | $5.51 | $0.00 |
| 2025-07-31 | $100,537.78 | $28.76 | $0.00 |
| 2025-08-01 | $96,873.82 | $8.95 | $0.00 |
| 2025-08-02 | $92,811.51 | $95.30 | $0.00 |
| 2025-08-03 | $97,381.49 | $2.35 | $0.00 |
| 2025-08-04 | $101,397.74 | $15.38 | $0.00 |
| 2025-08-05 | $99,281.08 | $1.59 | $0.00 |
| 2025-08-06 | $100,853.12 | $31.30 | $0.00 |
| 2025-08-07 | $109,234.60 | $4.94 | $0.00 |
| 2025-08-08 | $112,444.82 | $8.55 | $0.00 |
| 2025-08-09 | $117,096.99 | $26.72 | $0.00 |
| 2025-08-10 | $119,405.74 | $12.33 | $0.00 |
| 2025-08-11 | $113,848.18 | $575.67 | $0.00 |
| 2025-08-12 | $127,421.42 | $214.11 | $0.00 |
| 2025-08-13 | $129,056.24 | $71.63 | $0.00 |
| 2025-08-14 | $123,962.32 | $33.11 | $0.00 |
| 2025-08-15 | $122,751.30 | $19.38 | $0.00 |
| 2025-08-16 | $120,286.88 | $25.60 | $0.00 |
| 2025-08-17 | $121,851.92 | $104.45 | $0.00 |
| 2025-08-18 | $117,058.18 | $42.25 | $0.00 |
| 2025-08-19 | $113,311.01 | $8.60 | $0.00 |
| 2025-08-20 | $117,609.20 | $88.81 | $0.00 |
| 2025-08-21 | $114,513.58 | $6.79 | $0.00 |
| 2025-08-22 | $134,104.39 | $123.76 | $0.00 |
| 2025-08-23 | $132,249.09 | $1.79 | $0.00 |
| 2025-08-24 | $130,794.94 | $8.56 | $0.00 |
| 2025-08-25 | $119,512.02 | $84.79 | $0.00 |
| 2025-08-26 | $116,905.51 | $1,961.89 | $0.00 |
| 2025-08-27 | $114,409.53 | $17.30 | $0.00 |
| 2025-08-28 | $114,534.14 | $6.77 | $0.00 |
| 2025-08-29 | $111,316.92 | $23.90 | $0.00 |
| 2025-08-30 | $111,582.40 | $8.35 | $0.00 |
| 2025-08-31 | $114,399.92 | $8.30 | $0.00 |
| 2025-09-01 | $109,735.79 | $20.50 | $0.00 |
| 2025-09-02 | $110,669.68 | $3.44 | $0.00 |
| 2025-09-03 | $116,309.50 | $37.95 | $0.00 |
| 2025-09-04 | $112,144.09 | $107.71 | $0.00 |
| 2025-09-05 | $112,349.60 | $13.07 | $0.00 |
| 2025-09-06 | $109,471.51 | $10.92 | $0.00 |
| 2025-09-07 | $110,890.56 | $13.37 | $0.00 |
| 2025-09-08 | $110,728.99 | $46.71 | $0.00 |
| 2025-09-09 | $110,354.01 | $64.11 | $0.00 |
| 2025-09-10 | $113,740.23 | $54.24 | $0.00 |
| 2025-09-11 | $114,543.04 | $6.10 | $0.00 |
| 2025-09-12 | $121,188.39 | $83.66 | $0.00 |
| 2025-09-13 | $122,908.56 | $44.48 | $0.00 |
| 2025-09-14 | $121,418.81 | $53.92 | $0.00 |
| 2025-09-15 | $116,352.28 | $155.14 | $0.00 |
| 2025-09-16 | $115,360.02 | $3.67 | $0.00 |
| 2025-09-17 | $118,106.53 | $73.32 | $0.00 |
| 2025-09-18 | $118,010.90 | $3.75 | $0.00 |
| 2025-09-19 | $114,866.32 | $45.29 | $0.00 |
| 2025-09-20 | $115,389.85 | $20.84 | $0.00 |
| 2025-09-21 | $117,438.19 | $22.80 | $0.00 |
| 2025-09-22 | $108,837.99 | $77.63 | $0.00 |
| 2025-09-23 | $107,834.73 | $37.88 | $0.00 |
| 2025-09-24 | $107,424.06 | $9.82 | $0.00 |
| 2025-09-25 | $102,271.28 | $5.48 | $0.00 |
| 2025-09-26 | $104,848.86 | $4.03 | $0.00 |
| 2025-09-27 | $103,392.48 | $217.20 | $0.00 |
| 2025-09-28 | $108,755.58 | $91.17 | $0.00 |
| 2025-09-29 | $108,731.78 | $5.60 | $0.00 |
| 2025-09-30 | $109,212.13 | $3.65 | $0.00 |
| 2025-10-01 | $112,609.64 | $79.72 | $0.00 |
| 2025-10-02 | $117,386.19 | $232.23 | $0.00 |
| 2025-10-03 | $118,510.09 | $32.95 | $0.00 |
| 2025-10-04 | $120,342.22 | $11.24 | $0.00 |
| 2025-10-05 | $118,763.40 | $3.63 | $0.00 |
| 2025-10-06 | $123,071.92 | $137.86 | $0.00 |
| 2025-10-07 | $118,581.00 | $206.05 | $0.00 |
| 2025-10-08 | $118,110.34 | $10.17 | $0.00 |
| 2025-10-09 | $113,993.50 | $46.44 | $0.00 |
| 2025-10-10 | $99,874.30 | $209.54 | $0.00 |
| 2025-10-11 | $97,098.93 | $3.07 | $0.00 |
| 2025-10-12 | $106,604.76 | $207.06 | $0.00 |
| 2025-10-13 | $109,432.20 | $11.38 | $0.00 |
| 2025-10-14 | $106,669.11 | $9.68 | $0.00 |
| 2025-10-15 | $104,848.18 | $31.65 | $0.00 |
| 2025-10-16 | $100,489.05 | $4.51 | $0.00 |
| 2025-10-17 | $99,039.30 | $56.10 | $0.00 |
| 2025-10-18 | $100,321.99 | $20.98 | $0.00 |
| 2025-10-19 | $102,752.14 | $7.30 | $0.00 |
| 2025-10-20 | $102,620.30 | $145.20 | $0.00 |
| 2025-10-21 | $101,745.98 | $18.38 | $0.00 |
| 2025-10-22 | $97,793.58 | $69.55 | $0.00 |
| 2025-10-23 | $99,040.72 | $9.05 | $0.00 |
| 2025-10-24 | $103,223.63 | $10.75 | $0.00 |
| 2025-10-25 | $103,743.64 | $37.46 | $0.00 |
| 2025-10-26 | $109,363.86 | $24.93 | $0.00 |
| 2025-10-27 | $106,165.07 | $4.12 | $0.00 |
| 2025-10-28 | $104,999.28 | $3.87 | $0.00 |
| 2025-10-29 | $102,698.72 | $1.25 | $0.00 |
| 2025-10-30 | $97,926.91 | $3.69 | $0.00 |
| 2025-10-31 | $99,920.26 | $1.49 | $0.00 |
| 2025-11-01 | $104,080.36 | $317.92 | $0.00 |
| 2025-11-02 | $105,142.95 | $10.04 | $0.00 |
| 2025-11-03 | $94,914.96 | $32.24 | $0.00 |
| 2025-11-04 | $88,723.28 | $10.74 | $0.00 |
| 2025-11-05 | $89,082.55 | $306.18 | $0.00 |
| 2025-11-06 | $86,675.84 | $2.74 | $0.00 |
| 2025-11-07 | $89,339.95 | $11.06 | $0.00 |
| 2025-11-08 | $90,265.12 | $27.32 | $0.00 |
| 2025-11-09 | $92,953.65 | $8.06 | $0.00 |
| 2025-11-10 | $93,227.55 | $2.57 | $0.00 |
| 2025-11-11 | $90,685.18 | $17.46 | $0.00 |
| 2025-11-12 | $90,721.09 | $23.82 | $0.00 |
| 2025-11-13 | $85,090.78 | $625.86 | $0.00 |
| 2025-11-14 | $80,702.07 | $8.81 | $0.00 |
| 2025-11-15 | $81,895.70 | $15.08 | $0.00 |
| 2025-11-16 | $81,858.85 | $13.79 | $0.00 |
| 2025-11-17 | $77,821.58 | $52.03 | $0.00 |
| 2025-11-18 | $80,532.21 | $16.41 | $0.00 |
| 2025-11-19 | $77,832.32 | $7.02 | $0.00 |
| 2025-11-20 | $73,616.64 | $17.93 | $0.00 |
| 2025-11-21 | $71,390.53 | $66.53 | $0.00 |
| 2025-11-22 | $71,530.85 | $29.13 | $0.00 |
| 2025-11-23 | $72,185.73 | $43.69 | $0.00 |
| 2025-11-24 | $76,152.68 | $41.11 | $0.00 |
| 2025-11-25 | $76,287.24 | $12.16 | $0.00 |
| 2025-11-26 | $77,872.30 | $14.83 | $0.00 |
| 2025-11-27 | $77,689.06 | $19.95 | $0.00 |
| 2025-11-28 | $75,363.32 | $583.43 | $0.00 |
| 2025-11-29 | $74,370.59 | $7.42 | $0.00 |
| 2025-11-30 | $74,556.98 | $11.08 | $0.00 |
| 2025-12-01 | $69,442.10 | $64.18 | $0.00 |
| 2025-12-02 | $74,345.03 | $12.39 | $0.00 |
| 2025-12-03 | $80,780.80 | $11.35 | $0.00 |
| 2025-12-04 | $77,758.02 | $10.73 | $0.00 |
| 2025-12-05 | $75,018.42 | $30.29 | $0.00 |
| 2025-12-06 | $75,347.86 | $17.20 | $0.00 |
| 2025-12-07 | $75,524.70 | $14.60 | $0.00 |
| 2025-12-08 | $77,434.56 | $47.31 | $0.00 |
| 2025-12-09 | $82,506.37 | $15.44 | $0.00 |
| 2025-12-10 | $82,540.11 | $8.66 | $0.00 |
| 2025-12-11 | $78,350.32 | $422.61 | $0.00 |
| 2025-12-12 | $76,377.03 | $35.29 | $0.00 |
| 2025-12-13 | $75,538.91 | $69.88 | $0.00 |
| 2025-12-14 | $74,051.22 | $20.70 | $0.00 |
| 2025-12-15 | $73,154.09 | $41.29 | $0.00 |
| 2025-12-16 | $71,541.61 | $12.12 | $0.00 |
| 2025-12-17 | $68,520.08 | $1.87 | $0.00 |
| 2025-12-18 | $68,410.19 | $3.53 | $0.00 |
| 2025-12-19 | $72,141.82 | $33.82 | $0.00 |
| 2025-12-20 | $72,123.48 | $9.57 | $0.00 |
| 2025-12-21 | $72,775.63 | $10.34 | $0.00 |
| 2025-12-22 | $72,752.31 | $22.01 | $0.00 |
| 2025-12-23 | $71,606.13 | $69.80 | $0.00 |
| 2025-12-24 | $70,465.97 | $278.51 | $0.00 |
| 2025-12-25 | $69,933.29 | $269.13 | $0.00 |
| 2025-12-26 | $69,462.81 | $21.85 | $0.00 |
| 2025-12-27 | $69,693.83 | $6.53 | $0.00 |
| 2025-12-28 | $71,510.52 | $16.13 | $0.00 |
| 2025-12-29 | $69,515.91 | $42.09 | $0.00 |
| 2025-12-30 | $70,342.81 | $22.80 | $0.00 |
| 2025-12-31 | $70,501.69 | $9.18 | $0.00 |
| 2026-01-01 | $70,856.04 | $8.51 | $0.00 |
| 2026-01-02 | $74,123.27 | $10.94 | $0.00 |
| 2026-01-03 | $74,276.54 | $10.61 | $0.00 |
| 2026-01-04 | $73,704.16 | $186.22 | $0.00 |
| 2026-01-05 | $75,966.80 | $12.16 | $0.00 |
| 2026-01-06 | $77,502.86 | $13.46 | $0.00 |
| 2026-01-07 | $76,023.67 | $9.76 | $0.00 |
| 2026-01-08 | $73,280.80 | $10.99 | $0.00 |
| 2026-01-09 | $72,885.97 | $7.58 | $0.00 |
| 2026-01-10 | $72,824.02 | $8.57 | $0.00 |
| 2026-01-11 | $73,450.51 | $26.47 | $0.00 |
| 2026-01-12 | $72,774.48 | $45.72 | $0.00 |
| 2026-01-13 | $78,147.16 | $13.38 | $0.00 |
| 2026-01-14 | $78,477.38 | $117.85 | $0.00 |
| 2026-01-15 | $77,730.53 | $7.60 | $0.00 |
| 2026-01-16 | $77,298.65 | $6.12 | $0.00 |
| 2026-01-17 | $77,509.06 | $11.93 | $0.00 |
| 2026-01-18 | $77,548.34 | $18.82 | $0.00 |
| 2026-01-19 | $76,215.63 | $43.12 | $0.00 |
| 2026-01-20 | $70,251.51 | $4.06 | $0.00 |
| 2026-01-21 | $69,900.41 | $23.44 | $0.00 |
| 2026-01-22 | $69,054.20 | $3.78 | $0.00 |
| 2026-01-23 | $69,174.04 | $4.67 | $0.00 |
| 2026-01-24 | $69,168.96 | $20.51 | $0.00 |
| 2026-01-25 | $67,433.85 | $6.83 | $0.00 |
| 2026-01-26 | $68,909.02 | $4.49 | $0.00 |
| 2026-01-27 | $69,855.78 | $4.09 | $0.00 |
| 2026-01-28 | $70,919.05 | $13.82 | $0.00 |
| 2026-01-29 | $66,432.18 | $3.81 | $0.00 |
| 2026-01-30 | $64,736.23 | $6.58 | $0.00 |
| 2026-01-31 | $54,780.94 | $5.35 | $0.00 |
| 2026-02-01 | $54,946.05 | $44.16 | $0.00 |
| 2026-02-02 | $55,350.90 | $7.82 | $0.00 |
| 2026-02-03 | $52,435.42 | $7.89 | $0.00 |
| 2026-02-04 | $50,874.90 | $1.60 | $0.00 |
| 2026-02-05 | $45,272.80 | $13.97 | $0.00 |
| 2026-02-06 | $48,689.95 | $19.83 | $0.00 |
| 2026-02-07 | $49,622.02 | $2.94 | $0.00 |
| 2026-02-08 | $49,634.94 | $2.94 | $0.00 |
| 2026-02-09 | $49,682.58 | $42.03 | $0.00 |
| 2026-02-10 | $47,663.99 | $5.41 | $0.00 |
| 2026-02-11 | $45,901.73 | $1.31 | $0.00 |
| 2026-02-12 | $45,940.60 | $3.46 | $0.00 |
| 2026-02-13 | $48,326.53 | $25.78 | $0.00 |
| 2026-02-14 | $49,264.34 | $3.50 | $0.00 |
| 2026-02-15 | $46,349.99 | $8.73 | $0.00 |
| 2026-02-16 | $47,143.37 | $21.94 | $0.00 |
| 2026-02-17 | $47,090.15 | $5.57 | $0.00 |
| 2026-02-18 | $46,195.29 | $1.81 | $0.00 |
| 2026-02-19 | $45,969.62 | $31.30 | $0.00 |
| 2026-02-20 | $46,373.55 | $4.36 | $0.00 |
| 2026-02-21 | $46,588.52 | $1.24 | $0.00 |
| 2026-02-22 | $45,838.38 | $13.64 | $0.00 |
| 2026-02-23 | $43,743.67 | $6.90 | $0.00 |
| 2026-02-24 | $43,838.46 | $3.15 | $0.00 |
| 2026-02-25 | $48,286.86 | $75.32 | $0.00 |
| 2026-02-26 | $47,928.07 | $7.35 | $0.00 |
| 2026-02-27 | $46,685.20 | $1.03 | $0.00 |
| 2026-02-28 | $46,604.54 | $1.06 | $0.00 |
| 2026-03-01 | $46,126.97 | $14.49 | $0.00 |
| 2026-03-02 | $48,364.10 | $18.69 | $0.00 |
| 2026-03-03 | $47,357.14 | $4.43 | $0.00 |
| 2026-03-04 | $50,847.98 | $1.61 | $0.00 |
| 2026-03-05 | $49,416.66 | $19.62 | $0.00 |
| 2026-03-06 | $47,119.00 | $4.36 | $0.00 |
| 2026-03-07 | $47,372.59 | $8.08 | $0.00 |
| 2026-03-08 | $45,925.79 | $5.02 | $0.00 |
| 2026-03-09 | $47,583.00 | $9.99 | $0.00 |
| 2026-03-10 | $48,569.57 | $5.42 | $0.00 |
| 2026-03-11 | $48,816.55 | $29.12 | $0.00 |
| 2026-03-12 | $49,507.29 | $3.11 | $0.00 |
| 2026-03-13 | $49,741.38 | $4.36 | $0.00 |
| 2026-03-14 | $49,902.58 | $12.04 | $0.00 |
| 2026-03-15 | $51,929.48 | $5.93 | $0.00 |
| 2026-03-16 | $56,190.75 | $8.07 | $0.00 |
| 2026-03-17 | $55,302.35 | $2.42 | $0.00 |
| 2026-03-18 | $55,504.23 | $2.43 | $0.00 |
| 2026-03-19 | $51,915.42 | $2.60 | $0.00 |
| 2026-03-20 | $52,063.24 | $1.39 | $0.00 |
| 2026-03-22 | $51,168.41 | $6.52 | $0.00 |
| 2026-03-23 | $51,168.41 | $6.52 | $0.00 |
| 2026-03-24 | $50,588.51 | $2.30 | $0.00 |
| 2026-03-28 | $46,802.10 | $160.61 | $0.00 |
| 2026-03-29 | $46,802.10 | $160.61 | $0.00 |
| 2026-03-30 | $47,675.87 | $1.31 | $0.00 |
| 2026-03-31 | $50,098.37 | $1.23 | $0.00 |
| 2026-04-01 | $50,098.49 | $1.23 | $0.00 |
| 2026-04-02 | $47,969.09 | $1.18 | $0.00 |
| 2026-04-03 | $48,165.05 | $32.01 | $0.00 |
| 2026-04-04 | $48,107.52 | $31.97 | $0.00 |
| 2026-04-05 | $50,299.14 | $1.70 | $0.00 |
| 2026-04-06 | $49,863.39 | $1.59 | $0.00 |
| 2026-04-07 | $49,863.39 | $1.59 | $0.00 |
| 2026-04-08 | $51,119.73 | $1.19 | $0.00 |
| 2026-04-09 | $50,819.43 | $1.10 | $0.00 |
| 2026-04-10 | $53,400.65 | $3.98 | $0.00 |
| 2026-04-11 | $53,400.65 | $3.98 | $0.00 |
| 2026-04-12 | $51,781.78 | $3.79 | $0.00 |
| 2026-04-13 | $52,088.91 | $20.58 | $0.00 |
| 2026-04-14 | $53,983.67 | $1.61 | $0.00 |
| 2026-04-15 | $53,963.14 | $1.13 | $0.00 |
| 2026-04-16 | $56,403.25 | $1.21 | $0.00 |
| 2026-04-17 | $56,403.25 | $1.21 | $0.00 |
| 2026-04-18 | $54,788.80 | $1.21 | $0.00 |
| 2026-04-19 | $52,828.11 | $124.67 | $0.00 |
| 2026-04-20 | $54,293.04 | $49.30 | $0.00 |
| 2026-04-21 | $54,293.04 | $49.30 | $0.00 |
| 2026-04-22 | $55,350.11 | $1.64 | $0.00 |
| 2026-04-23 | $54,137.19 | $1.33 | $0.00 |
| 2026-04-29 | $53,576.50 | $1.45 | $0.00 |
| 2026-04-30 | $53,576.50 | $1.45 | $0.00 |
| 2026-05-01 | $54,768.92 | $1.03 | $0.00 |
| 2026-05-02 | $54,768.92 | $1.03 | $0.00 |
| 2026-05-03 | $53,943.67 | $171.25 | $0.00 |
| 2026-05-04 | $53,943.67 | $171.25 | $0.00 |
| 2026-05-05 | $53,799.41 | $4.69 | $0.00 |
| 2026-05-06 | $53,783.44 | $4.69 | $0.00 |
| 2026-05-07 | $52,622.18 | $3.00 | $0.00 |
| 2026-05-08 | $53,314.60 | $2.01 | $0.00 |
| 2026-05-09 | $53,301.37 | $2.01 | $0.00 |
| 2026-05-10 | $54,422.05 | $1.30 | $0.00 |
| 2026-05-15 | $50,920.93 | $2.18 | $0.00 |
| 2026-05-16 | $50,920.93 | $2.18 | $0.00 |
| 2026-05-17 | $49,865.35 | $9.34 | $0.00 |
| 2026-05-18 | $49,865.35 | $9.34 | $0.00 |
| 2026-05-19 | $49,434.74 | $9.39 | $0.00 |
| 2026-05-22 | $48,282.34 | $1.66 | $0.00 |
| 2026-05-23 | $48,282.34 | $1.66 | $0.00 |
| 2026-05-25 | $47,510.43 | $30.20 | $0.00 |
| 2026-05-26 | $47,516.61 | $30.23 | $0.00 |
| 2026-05-27 | $47,176.90 | $29.34 | $0.00 |
| 2026-05-28 | $46,344.46 | $1.25 | $0.00 |
| 2026-05-30 | $45,795.05 | $11.13 | $0.00 |
| 2026-05-31 | $45,795.05 | $11.13 | $0.00 |
| 2026-06-01 | $45,560.13 | $11.06 | $0.00 |
| 2026-06-02 | $42,395.29 | $2.11 | $0.00 |
| 2026-06-03 | $42,395.29 | $2.11 | $0.00 |
| 2026-06-04 | $40,459.48 | $3.38 | $0.00 |
| 2026-06-05 | $36,870.78 | $3.90 | $0.00 |
| 2026-06-06 | $36,610.67 | $1.23 | $0.00 |
| 2026-06-07 | $38,144.87 | $1.05 | $0.00 |
| 2026-06-08 | $39,510.12 | $2.01 | $0.00 |
| 2026-06-09 | $38,896.57 | $1.98 | $0.00 |
| 2026-06-10 | $37,129.80 | $4.18 | $0.00 |
| 2026-06-11 | $37,432.74 | $4.22 | $0.00 |
| 2026-06-12 | $38,010.58 | $42.73 | $0.00 |
| 2026-06-13 | $38,215.11 | $42.96 | $0.00 |
| 2026-06-14 | $38,793.62 | $4.92 | $0.00 |
| 2026-06-15 | $40,794.96 | $3.86 | $0.00 |
| 2026-06-16 | $41,681.78 | $5.15 | $0.00 |
| 2026-06-17 | $40,679.29 | $5.76 | $0.00 |
| 2026-06-18 | $39,815.27 | $1.37 | $0.00 |
| 2026-06-19 | $39,895.44 | $1.37 | $0.00 |
| 2026-06-25 | $36,324.18 | $3.16 | $0.00 |
| 2026-06-26 | $36,324.18 | $3.16 | $0.00 |
| 2026-06-27 | $36,853.95 | $1.58 | $0.00 |
| 2026-06-30 | $36,386.58 | $111.72 | $0.00 |
| 2026-07-01 | $36,386.58 | $111.72 | $0.00 |
| 2026-07-02 | $38,291.89 | $2.64 | $0.00 |
| 2026-07-03 | $39,083.71 | $2.22 | $0.00 |
| 2026-07-04 | $40,214.11 | $4.54 | $0.00 |
| 2026-07-05 | $40,214.11 | $4.54 | $0.00 |
| 2026-07-06 | $39,775.30 | $1.89 | $0.00 |
| 2026-07-11 | $40,713.12 | $6.58 | $0.00 |
| 2026-07-12 | $40,713.12 | $6.58 | $0.00 |
| 2026-07-13 | $40,851.98 | $17.75 | $0.00 |
| 2026-07-14 | $41,471.24 | $232.52 | $0.00 |
| 2026-07-14 | $41,163.77 | $230.80 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
