N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
31 Dec 1969
All-time Low
$0.0000000000 0%
31 Dec 1969
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-23 | $11,493,965.48 | $563.92 | $3.44 |
| 2025-07-24 | $11,187,228.53 | $1,456.42 | $3.36 |
| 2025-07-25 | $11,400,830.61 | $777.92 | $3.42 |
| 2025-07-26 | $11,789,460.25 | $738.30 | $3.53 |
| 2025-07-27 | $12,132,245.31 | $735.23 | $3.63 |
| 2025-07-28 | $11,838,630.67 | $816.15 | $3.47 |
| 2025-07-29 | $12,295,464.54 | $1,037.20 | $3.60 |
| 2025-07-30 | $12,431,032.04 | $686.48 | $3.67 |
| 2025-07-31 | $12,949,017.15 | $3,913.29 | $3.80 |
| 2025-08-01 | $12,992,890.31 | $11,537.51 | $3.83 |
| 2025-08-02 | $12,826,114.61 | $3,120.97 | $3.77 |
| 2025-08-03 | $12,986,243.49 | $4,895.62 | $3.82 |
| 2025-08-04 | $12,464,720.30 | $4,564.33 | $3.67 |
| 2025-08-05 | $11,624,375.49 | $35,417.09 | $3.43 |
| 2025-08-06 | $12,056,959.42 | $7,227.06 | $3.56 |
| 2025-08-07 | $12,124,690.38 | $299.01 | $3.58 |
| 2025-08-08 | $12,192,714.24 | $3,041.49 | $3.60 |
| 2025-08-09 | $12,381,032.05 | $791.89 | $3.65 |
| 2025-08-10 | $12,145,347.88 | $2,028.16 | $3.59 |
| 2025-08-11 | $12,224,242.32 | $1,166.00 | $3.62 |
| 2025-08-12 | $12,684,067.66 | $2,177.29 | $3.73 |
| 2025-08-13 | $12,856,318.61 | $4,199.23 | $3.81 |
| 2025-08-14 | $12,521,871.46 | $2,267.34 | $3.70 |
| 2025-08-15 | $12,545,616.27 | $828.71 | $3.71 |
| 2025-08-16 | $12,632,745.89 | $269.84 | $3.74 |
| 2025-08-17 | $12,797,846.26 | $589.56 | $3.80 |
| 2025-08-18 | $12,115,764.52 | $5,631.39 | $3.58 |
| 2025-08-19 | $11,780,563.94 | $266.08 | $3.49 |
| 2025-08-20 | $11,896,949.62 | $245.57 | $3.52 |
| 2025-08-21 | $12,014,051.77 | $178.35 | $3.55 |
| 2025-08-22 | $12,439,200.39 | $911.49 | $3.68 |
| 2025-08-23 | $12,345,549.08 | $184.05 | $3.64 |
| 2025-08-24 | $12,060,322.78 | $492.70 | $3.57 |
| 2025-08-25 | $11,236,842.35 | $699.13 | $3.39 |
| 2025-08-26 | $10,111,503.06 | $573.31 | $3.41 |
| 2025-08-27 | $9,671,194.78 | $120.82 | $3.38 |
| 2025-08-28 | $9,820,858.61 | $866.19 | $3.43 |
| 2025-08-29 | $8,353,034.15 | $184.37 | $3.35 |
| 2025-08-30 | $8,543,582.70 | $305.07 | $3.36 |
| 2025-08-31 | $8,635,423.21 | $478.95 | $3.39 |
| 2025-09-01 | $8,525,269.82 | $401.83 | $3.35 |
| 2025-09-02 | $9,066,157.97 | $222.76 | $3.41 |
| 2025-09-03 | $9,076,919.20 | $111.40 | $3.41 |
| 2025-09-04 | $8,849,545.99 | $2,051.74 | $3.33 |
| 2025-09-05 | $8,879,719.22 | $432.74 | $3.34 |
| 2025-09-06 | $8,720,281.17 | $1,194.81 | $3.28 |
| 2025-09-07 | $8,858,300.81 | $235.44 | $3.33 |
| 2025-09-08 | $8,850,914.88 | $131.62 | $3.33 |
| 2025-09-09 | $8,843,686.65 | $415.95 | $3.32 |
| 2025-09-10 | $9,072,880.81 | $5,566.90 | $3.41 |
| 2025-09-11 | $9,148,609.47 | $659.44 | $3.44 |
| 2025-09-12 | $9,226,213.78 | $104.64 | $3.48 |
| 2025-09-13 | $9,282,048.86 | $3,480.90 | $3.49 |
| 2025-09-14 | $9,193,536.25 | $98.82 | $3.46 |
| 2025-09-15 | $9,121,289.93 | $36.72 | $3.43 |
| 2025-09-16 | $9,115,945.74 | $17.19 | $3.43 |
| 2025-09-17 | $9,073,029.18 | $142.68 | $3.41 |
| 2025-09-18 | $9,151,418.83 | $1,113.80 | $3.44 |
| 2025-09-19 | $8,956,722.53 | $146.53 | $3.37 |
| 2025-09-20 | $8,877,575.22 | $398.59 | $3.34 |
| 2025-09-21 | $8,778,000.25 | $597.62 | $3.30 |
| 2025-09-22 | $8,028,323.37 | $3,351.63 | $3.02 |
| 2025-09-23 | $7,995,615.65 | $584.19 | $3.01 |
| 2025-09-24 | $8,021,971.61 | $823.82 | $3.02 |
| 2025-09-25 | $7,671,658.34 | $923.28 | $2.91 |
| 2025-09-26 | $7,858,518.89 | $276.89 | $2.96 |
| 2025-09-27 | $7,590,910.70 | $352.24 | $2.93 |
| 2025-09-28 | $7,585,076.92 | $1,275.46 | $2.93 |
| 2025-09-29 | $7,594,106.86 | $169.05 | $2.93 |
| 2025-09-30 | $7,555,751.88 | $251.27 | $2.92 |
| 2025-10-01 | $7,765,079.50 | $424.99 | $3.00 |
| 2025-10-02 | $7,944,391.25 | $678.43 | $3.07 |
| 2025-10-03 | $7,958,439.24 | $1,019.29 | $3.07 |
| 2025-10-04 | $7,844,389.89 | $4,055.03 | $3.03 |
| 2025-10-05 | $7,813,506.36 | $447.07 | $3.02 |
| 2025-10-06 | $7,957,965.96 | $1,457.02 | $3.08 |
| 2025-10-07 | $7,707,839.02 | $4,694.36 | $2.98 |
| 2025-10-08 | $7,743,374.04 | $1,320.95 | $2.99 |
| 2025-10-09 | $7,641,800.47 | $267.23 | $2.95 |
| 2025-10-10 | $5,737,898.85 | $30,847.52 | $2.22 |
| 2025-10-11 | $5,906,424.39 | $2,057.98 | $2.29 |
| 2025-10-12 | $6,369,549.33 | $1,617.95 | $2.47 |
| 2025-10-13 | $6,584,779.58 | $518.83 | $2.55 |
| 2025-10-14 | $6,414,121.11 | $912.80 | $2.48 |
| 2025-10-15 | $6,240,970.32 | $1,015.68 | $2.42 |
| 2025-10-16 | $6,119,061.50 | $1,019.70 | $2.37 |
| 2025-10-17 | $6,022,157.96 | $19,599.21 | $2.30 |
| 2025-10-18 | $6,087,969.88 | $210.54 | $2.33 |
| 2025-10-19 | $6,214,967.42 | $247.75 | $2.38 |
| 2025-10-20 | $6,347,190.48 | $462.87 | $2.43 |
| 2025-10-21 | $6,131,136.14 | $738.55 | $2.35 |
| 2025-10-22 | $6,005,033.82 | $377.16 | $2.30 |
| 2025-10-23 | $6,067,206.97 | $1,743.11 | $2.32 |
| 2025-10-24 | $6,161,677.68 | $23.13 | $2.36 |
| 2025-10-25 | $6,120,006.24 | $1,269.47 | $2.34 |
| 2025-10-26 | $6,295,351.27 | $162.56 | $2.41 |
| 2025-10-27 | $6,335,633.46 | $323.00 | $2.43 |
| 2025-10-28 | $6,371,031.42 | $11,151.01 | $2.44 |
| 2025-10-29 | $6,339,654.60 | $378.43 | $2.42 |
| 2025-10-30 | $6,138,554.68 | $447.57 | $2.35 |
| 2025-10-31 | $6,472,113.14 | $411.92 | $2.48 |
| 2025-11-01 | $6,519,259.01 | $1,095.63 | $2.50 |
| 2025-11-02 | $6,549,049.57 | $216.56 | $2.51 |
| 2025-11-03 | $5,758,312.27 | $2,839.92 | $2.21 |
| 2025-11-04 | $5,275,098.69 | $1,361.22 | $2.06 |
| 2025-11-05 | $5,449,791.42 | $1,635.61 | $2.12 |
| 2025-11-06 | $5,459,981.93 | $433.74 | $2.13 |
| 2025-11-07 | $5,832,293.86 | $955.53 | $2.27 |
| 2025-11-08 | $5,833,867.11 | $3,025.91 | $2.27 |
| 2025-11-09 | $5,860,307.70 | $560.98 | $2.29 |
| 2025-11-10 | $5,933,992.05 | $1,022.69 | $2.31 |
| 2025-11-11 | $5,720,979.76 | $257.16 | $2.22 |
| 2025-11-12 | $5,625,057.39 | $848.43 | $2.20 |
| 2025-11-13 | $5,590,417.51 | $446.32 | $2.19 |
| 2025-11-14 | $5,075,219.91 | $2,475.27 | $1.98 |
| 2025-11-15 | $5,156,602.23 | $195.72 | $2.01 |
| 2025-11-16 | $5,032,751.89 | $1,276.59 | $1.96 |
| 2025-11-17 | $4,427,657.60 | $251.44 | $1.90 |
| 2025-11-18 | $4,407,609.28 | $666.10 | $1.96 |
| 2025-11-19 | $4,204,717.54 | $981.02 | $1.87 |
| 2025-11-20 | $3,832,176.41 | $990.78 | $1.70 |
| 2025-11-21 | $3,734,411.51 | $2,958.40 | $1.66 |
| 2025-11-22 | $3,738,754.36 | $169.16 | $1.66 |
| 2025-11-23 | $3,636,708.60 | $453.52 | $1.62 |
| 2025-11-24 | $3,806,547.47 | $504.32 | $1.69 |
| 2025-11-25 | $3,904,347.75 | $635.51 | $1.69 |
| 2025-11-26 | $3,538,264.75 | $182.55 | $1.73 |
| 2025-11-27 | $3,922,375.09 | $292.32 | $1.78 |
| 2025-11-28 | $3,821,872.17 | $33.38 | $1.73 |
| 2025-11-29 | $3,832,026.42 | $30.35 | $1.74 |
| 2025-11-30 | $3,814,893.58 | $337.61 | $1.73 |
| 2025-12-01 | $4,030,622.99 | $505.63 | $1.65 |
| 2025-12-02 | $4,201,827.38 | $413.05 | $1.72 |
| 2025-12-03 | $4,351,150.44 | $268.28 | $1.79 |
| 2025-12-04 | $4,216,021.73 | $450.26 | $1.73 |
| 2025-12-05 | $4,169,785.30 | $205.30 | $1.71 |
| 2025-12-06 | $4,255,299.10 | $222.57 | $1.75 |
| 2025-12-07 | $4,307,039.11 | $683.11 | $1.77 |
| 2025-12-08 | $4,312,610.25 | $453.86 | $1.77 |
| 2025-12-09 | $4,439,742.11 | $186.65 | $1.82 |
| 2025-12-10 | $4,386,301.32 | $143.79 | $1.80 |
| 2025-12-11 | $4,371,568.53 | $306.43 | $1.79 |
| 2025-12-12 | $4,268,417.71 | $51.08 | $1.77 |
| 2025-12-13 | $4,269,066.72 | $17.49 | $1.77 |
| 2025-12-14 | $4,110,337.83 | $150.82 | $1.70 |
| 2025-12-15 | $3,984,946.45 | $438.58 | $1.65 |
| 2025-12-16 | $3,786,983.63 | $136.73 | $1.67 |
| 2025-12-17 | $3,666,709.27 | $207.95 | $1.62 |
| 2025-12-18 | $3,583,429.47 | $334.74 | $1.58 |
| 2025-12-19 | $3,662,700.42 | $118.82 | $1.62 |
| 2025-12-20 | $3,631,710.11 | $53.89 | $1.60 |
| 2025-12-21 | $3,587,058.38 | $9.81 | $1.58 |
| 2025-12-22 | $3,605,243.82 | $45.13 | $1.59 |
| 2025-12-23 | $3,623,137.49 | $302.27 | $1.60 |
| 2025-12-24 | $3,649,498.18 | $51.54 | $1.61 |
| 2025-12-25 | $3,698,167.71 | $713.85 | $1.64 |
| 2025-12-26 | $3,784,374.52 | $395.88 | $1.68 |
| 2025-12-27 | $3,971,183.85 | $330.00 | $1.76 |
| 2025-12-28 | $4,048,690.26 | $260.64 | $1.79 |
| 2025-12-29 | $3,908,931.04 | $951.25 | $1.73 |
| 2025-12-30 | $3,982,443.61 | $305.21 | $1.76 |
| 2025-12-31 | $4,035,522.45 | $155.53 | $1.79 |
| 2026-01-01 | $4,146,034.79 | $197.67 | $1.84 |
| 2026-01-02 | $4,470,292.06 | $1,193.54 | $1.98 |
| 2026-01-03 | $4,536,260.71 | $181.23 | $2.01 |
| 2026-01-04 | $4,603,353.72 | $197.40 | $2.04 |
| 2026-01-05 | $4,628,108.55 | $133.26 | $2.05 |
| 2026-01-06 | $4,633,770.09 | $121.06 | $2.05 |
| 2026-01-07 | $4,611,874.47 | $42.09 | $2.04 |
| 2026-01-08 | $4,591,923.03 | $48.25 | $2.04 |
| 2026-01-09 | $4,312,663.88 | $491.25 | $1.91 |
| 2026-01-10 | $4,329,653.70 | $77.52 | $1.92 |
| 2026-01-11 | $4,331,871.86 | $88.62 | $1.92 |
| 2026-01-12 | $4,274,266.37 | $336.75 | $1.90 |
| 2026-01-13 | $4,408,825.71 | $176.14 | $1.96 |
| 2026-01-14 | $4,352,918.95 | $199.80 | $1.93 |
| 2026-01-15 | $4,203,920.74 | $643.97 | $1.86 |
| 2026-01-16 | $4,210,237.90 | $2.00 | $1.88 |
| 2026-01-17 | $4,223,385.63 | $144.27 | $1.89 |
| 2026-01-18 | $3,874,796.46 | $32.22 | $1.73 |
| 2026-01-19 | $3,907,572.48 | $714.27 | $1.75 |
| 2026-01-20 | $3,744,960.68 | $297.19 | $1.68 |
| 2026-01-21 | $3,818,460.06 | $166.18 | $1.71 |
| 2026-01-22 | $3,791,169.38 | $138.69 | $1.70 |
| 2026-01-23 | $3,759,335.95 | $5.06 | $1.68 |
| 2026-01-24 | $3,728,061.43 | $116.03 | $1.67 |
| 2026-01-25 | $3,704,749.43 | $213.00 | $1.66 |
| 2026-01-26 | $3,727,910.49 | $2.91 | $1.67 |
| 2026-01-27 | $3,711,043.79 | $837.73 | $1.66 |
| 2026-01-28 | $3,762,743.54 | $23.11 | $1.68 |
| 2026-01-29 | $3,567,934.92 | $1,632.52 | $1.60 |
| 2026-01-30 | $3,534,360.96 | $1,410.76 | $1.58 |
| 2026-01-31 | $3,194,187.56 | $392.81 | $1.43 |
| 2026-02-01 | $3,291,428.89 | $61.35 | $1.47 |
| 2026-02-02 | $3,306,715.03 | $196.50 | $1.48 |
| 2026-02-03 | $3,432,316.32 | $127.46 | $1.54 |
| 2026-02-04 | $3,397,300.57 | $256.05 | $1.52 |
| 2026-02-05 | $3,118,994.14 | $690.28 | $1.40 |
| 2026-02-06 | $3,399,932.42 | $2,354.00 | $1.52 |
| 2026-02-07 | $3,497,816.40 | $1,207.83 | $1.57 |
| 2026-02-08 | $3,427,423.61 | $87.12 | $1.53 |
| 2026-02-09 | $3,341,469.13 | $278.05 | $1.50 |
| 2026-02-10 | $3,321,015.39 | $245.27 | $1.49 |
| 2026-02-11 | $3,247,969.97 | $113.13 | $1.45 |
| 2026-02-12 | $3,359,712.24 | $142.22 | $1.50 |
| 2026-02-13 | $3,531,230.80 | $487.40 | $1.58 |
| 2026-02-14 | $3,643,418.26 | $63.95 | $1.63 |
| 2026-02-15 | $3,600,479.89 | $87.67 | $1.61 |
| 2026-02-16 | $3,499,188.04 | $896.43 | $1.57 |
| 2026-02-17 | $3,494,025.19 | $151.79 | $1.56 |
| 2026-02-18 | $3,461,613.03 | $22.46 | $1.55 |
| 2026-02-19 | $3,378,155.50 | $79.71 | $1.51 |
| 2026-02-20 | $3,279,216.24 | $182.80 | $1.47 |
| 2026-02-21 | $3,293,896.47 | $144.90 | $1.47 |
| 2026-02-22 | $3,250,053.61 | $33.73 | $1.46 |
| 2026-02-23 | $3,332,962.59 | $114.17 | $1.49 |
| 2026-02-24 | $3,206,806.09 | $182.50 | $1.44 |
| 2026-02-25 | $3,144,149.43 | $484.90 | $1.41 |
| 2026-02-26 | $3,182,239.86 | $299.48 | $1.43 |
| 2026-02-27 | $3,177,191.82 | $1.92 | $1.42 |
| 2026-02-28 | $3,115,042.69 | $149.78 | $1.40 |
| 2026-03-01 | $2,987,663.93 | $144.02 | $1.34 |
| 2026-03-02 | $3,013,489.42 | $85.99 | $1.35 |
| 2026-03-03 | $3,052,541.93 | $114.87 | $1.37 |
| 2026-03-04 | $3,196,924.46 | $400.96 | $1.43 |
| 2026-03-05 | $3,325,972.62 | $120.69 | $1.49 |
| 2026-03-06 | $3,276,719.60 | $113.36 | $1.47 |
| 2026-03-07 | $3,261,512.89 | $154.27 | $1.46 |
| 2026-03-08 | $3,227,483.90 | $1,062.85 | $1.45 |
| 2026-03-09 | $3,251,544.92 | $163.37 | $1.46 |
| 2026-03-10 | $3,243,715.57 | $60.25 | $1.45 |
| 2026-03-11 | $3,278,868.51 | $68.30 | $1.47 |
| 2026-03-12 | $3,225,324.63 | $170.67 | $1.44 |
| 2026-03-13 | $3,227,504.54 | $4.83 | $1.45 |
| 2026-03-14 | $3,198,226.42 | $31.04 | $1.43 |
| 2026-03-15 | $3,219,026.85 | $1.38 | $1.44 |
| 2026-03-16 | $3,205,065.69 | $1,022.17 | $1.44 |
| 2026-03-17 | $3,271,419.29 | $13.20 | $1.47 |
| 2026-03-18 | $3,223,366.76 | $3,360.47 | $1.44 |
| 2026-03-19 | $3,068,727.17 | $127.29 | $1.38 |
| 2026-03-20 | $2,741,657.83 | $115.54 | $1.36 |
| 2026-03-21 | $2,776,406.91 | $76.24 | $1.37 |
| 2026-03-22 | $2,767,213.50 | $2.00 | $1.37 |
| 2026-03-23 | $2,898,040.80 | $81.54 | $1.43 |
| 2026-03-24 | $2,907,028.73 | $42.57 | $1.45 |
| 2026-03-25 | $2,800,192.11 | $90.49 | $1.46 |
| 2026-03-26 | $2,626,845.73 | $132.59 | $1.41 |
| 2026-03-27 | $2,404,243.64 | $59.56 | $1.35 |
| 2026-03-28 | $2,285,336.01 | $94.95 | $1.37 |
| 2026-03-29 | $2,100,740.84 | $223.39 | $1.35 |
| 2026-03-30 | $1,962,734.18 | $28.55 | $1.35 |
| 2026-03-31 | $1,806,930.28 | $141.72 | $1.33 |
| 2026-04-01 | $1,750,890.71 | $56.49 | $1.35 |
| 2026-04-02 | $1,689,232.65 | $20.64 | $1.35 |
| 2026-04-03 | $1,718,509.06 | $109.09 | $1.37 |
| 2026-04-04 | $1,715,907.10 | $1.24 | $1.37 |
| 2026-04-05 | $1,744,095.23 | $662.01 | $1.39 |
| 2026-04-06 | $1,721,818.28 | $30.54 | $1.37 |
| 2026-04-07 | $1,704,562.20 | $40.43 | $1.36 |
| 2026-04-08 | $1,729,074.51 | $24.98 | $1.38 |
| 2026-04-09 | $1,728,744.63 | $359.56 | $1.38 |
| 2026-04-10 | $1,793,072.83 | $165.78 | $1.43 |
| 2026-04-11 | $1,990,261.52 | $539.46 | $1.60 |
| 2026-04-12 | $1,980,153.02 | $128.23 | $1.59 |
| 2026-04-13 | $1,954,882.26 | $314.65 | $1.58 |
| 2026-04-14 | $1,899,331.45 | $101.30 | $1.53 |
| 2026-04-15 | $1,905,900.05 | $1.54 | $1.56 |
| 2026-04-16 | $1,928,719.10 | $28.93 | $1.58 |
| 2026-04-17 | $1,917,294.51 | $36.56 | $1.57 |
| 2026-04-18 | $1,786,545.90 | $7,601.67 | $1.46 |
| 2026-04-19 | $1,731,895.49 | $1,017.68 | $1.42 |
| 2026-04-20 | $1,808,126.34 | $172.59 | $1.48 |
| 2026-04-21 | $1,835,392.59 | $207.22 | $1.50 |
| 2026-04-22 | $1,835,116.76 | $2.33 | $1.50 |
| 2026-04-23 | $1,807,054.64 | $181.91 | $1.48 |
| 2026-04-24 | $1,804,837.39 | $130.00 | $1.48 |
| 2026-04-25 | $1,785,248.32 | $7.87 | $1.46 |
| 2026-04-26 | $1,786,972.70 | $26.36 | $1.46 |
| 2026-04-27 | $1,786,150.73 | $26.23 | $1.46 |
| 2026-04-28 | $1,812,582.85 | $27.99 | $1.48 |
| 2026-04-29 | $1,794,771.32 | $155.06 | $1.47 |
| 2026-04-30 | $1,817,201.75 | $40.54 | $1.49 |
| 2026-05-01 | $1,808,379.93 | $14.07 | $1.48 |
| 2026-05-02 | $1,820,355.15 | $30.33 | $1.49 |
| 2026-05-03 | $1,810,688.79 | $11.32 | $1.48 |
| 2026-05-04 | $2,228,721.00 | $1,834.12 | $1.83 |
| 2026-05-05 | $2,659,644.84 | $10,299.10 | $2.18 |
| 2026-05-06 | $3,286,760.60 | $8,492.41 | $2.70 |
| 2026-05-07 | $3,610,304.33 | $6,531.85 | $2.98 |
| 2026-05-08 | $3,390,841.88 | $1,007.24 | $2.80 |
| 2026-05-09 | $3,298,085.83 | $793.98 | $2.72 |
| 2026-05-10 | $3,321,271.61 | $1,603.35 | $2.74 |
| 2026-05-11 | $3,261,075.81 | $1,787.63 | $2.69 |
| 2026-05-12 | $3,161,878.47 | $3,174.69 | $2.61 |
| 2026-05-13 | $2,867,065.32 | $903.71 | $2.37 |
| 2026-05-14 | $2,879,041.73 | $617.07 | $2.38 |
| 2026-05-15 | $2,692,510.69 | $501.77 | $2.23 |
| 2026-05-16 | $2,603,159.00 | $703.21 | $2.15 |
| 2026-05-17 | $2,599,927.67 | $627.64 | $2.15 |
| 2026-05-18 | $2,706,526.30 | $751.00 | $2.24 |
| 2026-05-19 | $2,687,815.37 | $515.27 | $2.22 |
| 2026-05-20 | $2,750,105.47 | $1,249.06 | $2.27 |
| 2026-05-21 | $2,776,326.43 | $480.02 | $2.30 |
| 2026-05-22 | $2,517,131.98 | $699.18 | $2.08 |
| 2026-05-23 | $2,467,930.47 | $1,015.71 | $2.04 |
| 2026-05-24 | $2,399,896.61 | $205.96 | $1.98 |
| 2026-05-25 | $2,662,850.64 | $2,228.65 | $2.20 |
| 2026-05-26 | $2,696,517.20 | $457.81 | $2.23 |
| 2026-05-27 | $2,511,583.77 | $1,046.12 | $2.08 |
| 2026-05-28 | $2,403,829.00 | $1,347.08 | $1.99 |
| 2026-05-29 | $2,382,381.90 | $621.20 | $1.97 |
| 2026-05-30 | $2,480,606.66 | $462.36 | $2.05 |
| 2026-05-31 | $2,575,273.33 | $696.49 | $2.13 |
| 2026-06-01 | $2,869,710.28 | $2,213.36 | $2.37 |
| 2026-06-02 | $2,681,702.29 | $1,036.46 | $2.22 |
| 2026-06-03 | $2,590,169.97 | $1,265.17 | $2.14 |
| 2026-06-04 | $2,271,274.45 | $1,117.26 | $1.88 |
| 2026-06-05 | $2,070,009.20 | $1,669.20 | $1.71 |
| 2026-06-06 | $2,239,803.88 | $1,298.61 | $1.85 |
| 2026-06-07 | $2,313,865.10 | $980.81 | $1.91 |
| 2026-06-08 | $2,359,835.50 | $1,040.63 | $1.95 |
| 2026-06-09 | $2,323,135.18 | $1,452.84 | $1.92 |
| 2026-06-10 | $2,194,687.36 | $813.68 | $1.81 |
| 2026-06-11 | $2,308,102.02 | $458.66 | $1.91 |
| 2026-06-12 | $2,316,532.43 | $445.78 | $1.92 |
| 2026-06-13 | $2,346,566.92 | $730.96 | $1.94 |
| 2026-06-14 | $2,386,409.34 | $438.63 | $1.97 |
| 2026-06-15 | $2,357,514.80 | $3,913.45 | $1.95 |
| 2026-06-16 | $2,269,217.67 | $548.52 | $1.88 |
| 2026-06-17 | $2,273,300.95 | $1,044.18 | $1.88 |
| 2026-06-18 | $2,270,658.12 | $268.26 | $1.88 |
| 2026-06-19 | $2,188,059.65 | $1,026.15 | $1.81 |
| 2026-06-20 | $2,223,417.26 | $664.58 | $1.84 |
| 2026-06-21 | $2,251,619.15 | $370.37 | $1.86 |
| 2026-06-22 | $2,307,328.53 | $590.82 | $1.91 |
| 2026-06-23 | $2,154,593.52 | $1,895.10 | $1.78 |
| 2026-06-24 | $2,159,409.45 | $1,251.61 | $1.79 |
| 2026-06-25 | $2,134,668.65 | $212.23 | $1.77 |
| 2026-06-26 | $2,141,674.41 | $183.62 | $1.77 |
| 2026-06-27 | $2,137,415.18 | $179.90 | $1.77 |
| 2026-06-28 | $2,165,946.19 | $493.71 | $1.79 |
| 2026-06-29 | $2,190,582.95 | $573.18 | $1.81 |
| 2026-06-30 | $2,005,472.68 | $260.84 | $1.71 |
| 2026-07-01 | $2,064,892.52 | $602.25 | $1.76 |
| 2026-07-02 | $2,212,974.83 | $1,469.38 | $1.89 |
| 2026-07-03 | $2,248,449.33 | $609.80 | $1.92 |
| 2026-07-04 | $2,375,676.52 | $1,784.67 | $2.03 |
| 2026-07-05 | $2,380,368.16 | $1,867.30 | $2.03 |
| 2026-07-06 | $2,371,450.08 | $414.19 | $2.02 |
| 2026-07-07 | $2,176,174.17 | $1,771.64 | $1.86 |
| 2026-07-08 | $2,120,964.97 | $694.82 | $1.81 |
| 2026-07-09 | $2,156,357.63 | $364.06 | $1.84 |
| 2026-07-10 | $2,206,877.56 | $645.78 | $1.88 |
| 2026-07-11 | $2,211,286.48 | $462.59 | $1.89 |
| 2026-07-12 | $2,185,380.40 | $43.89 | $1.87 |
| 2026-07-13 | $2,150,549.17 | $121.21 | $1.84 |
| 2026-07-14 | $2,175,015.28 | $579.15 | $1.86 |
| 2026-07-15 | $2,120,279.82 | $210.01 | $1.81 |
| 2026-07-16 | $2,061,734.24 | $155.46 | $1.76 |
| 2026-07-17 | $2,006,978.68 | $1,547.97 | $1.72 |
| 2026-07-18 | $1,981,290.68 | $150.29 | $1.69 |
| 2026-07-19 | $1,956,414.34 | $145.73 | $1.67 |
| 2026-07-20 | $1,943,250.96 | $249.14 | $1.66 |
| 2026-07-21 | $2,057,091.32 | $620.81 | $1.76 |
| 2026-07-22 | $2,026,599.66 | $395.09 | $1.73 |
| 2026-07-23 | $1,996,679.09 | $526.08 | $1.71 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
