N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
31 Dec 1969
All-time Low
$0.0000000000 0%
31 Dec 1969
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-30 | $0.00 | $3,140,314.58 | $39.09 |
| 2025-08-31 | $0.00 | $3,140,314.58 | $39.09 |
| 2025-09-01 | $0.00 | $6,092,555.24 | $38.41 |
| 2025-09-02 | $134,767,359.54 | $5,094,138.08 | $38.84 |
| 2025-09-03 | $142,263,612.10 | $4,658,901.98 | $39.35 |
| 2025-09-04 | $146,128,139.15 | $5,841,017.40 | $38.95 |
| 2025-09-05 | $154,587,215.09 | $8,211,203.66 | $39.38 |
| 2025-09-06 | $162,615,871.68 | $4,213,823.24 | $39.44 |
| 2025-09-07 | $164,812,507.25 | $6,183,898.29 | $38.62 |
| 2025-09-08 | $172,515,536.13 | $5,997,226.54 | $38.71 |
| 2025-09-09 | $178,354,479.81 | $7,634,411.36 | $38.29 |
| 2025-09-10 | $181,311,712.65 | $7,089,958.17 | $38.05 |
| 2025-09-11 | $183,463,505.44 | $6,335,502.27 | $37.51 |
| 2025-09-12 | $185,284,540.93 | $8,110,710.09 | $37.80 |
| 2025-09-13 | $187,311,915.09 | $6,013,761.30 | $38.21 |
| 2025-09-14 | $169,488,461.57 | $6,909,063.87 | $34.56 |
| 2025-09-15 | $187,500,883.11 | $8,149,432.45 | $38.24 |
| 2025-09-16 | $187,074,643.69 | $8,554,459.98 | $38.34 |
| 2025-09-17 | $188,309,034.74 | $7,727,617.28 | $38.41 |
| 2025-09-18 | $190,402,115.53 | $8,362,733.89 | $38.83 |
| 2025-09-19 | $191,084,598.43 | $8,951,501.42 | $38.86 |
| 2025-09-20 | $192,938,832.03 | $6,512,444.89 | $38.52 |
| 2025-09-21 | $194,951,083.76 | $6,502,276.44 | $38.10 |
| 2025-09-22 | $199,248,616.01 | $5,511,293.50 | $37.88 |
| 2025-09-23 | $201,675,703.20 | $5,579,940.73 | $37.20 |
| 2025-09-24 | $206,362,849.27 | $4,400,361.75 | $36.28 |
| 2025-09-25 | $214,445,009.64 | $7,023,179.61 | $37.52 |
| 2025-09-26 | $219,784,824.51 | $8,960,327.89 | $38.65 |
| 2025-09-27 | $221,580,867.00 | $6,546,346.97 | $38.57 |
| 2025-09-28 | $219,030,989.73 | $6,625,367.20 | $38.32 |
| 2025-09-29 | $221,606,645.41 | $6,657,499.07 | $38.77 |
| 2025-09-30 | $221,280,674.16 | $7,503,832.80 | $38.52 |
| 2025-10-01 | $222,234,078.54 | $8,077,659.68 | $39.05 |
| 2025-10-02 | $222,973,451.21 | $6,340,643.96 | $38.94 |
| 2025-10-03 | $221,993,118.15 | $4,882,230.37 | $38.77 |
| 2025-10-04 | $224,478,270.07 | $6,227,464.96 | $38.98 |
| 2025-10-05 | $228,485,765.71 | $5,474,979.79 | $38.69 |
| 2025-10-06 | $232,090,794.06 | $4,767,274.99 | $38.19 |
| 2025-10-07 | $249,212,149.45 | $4,253,152.31 | $38.12 |
| 2025-10-08 | $257,753,150.95 | $4,970,322.94 | $37.55 |
| 2025-10-09 | $268,378,127.88 | $5,764,590.55 | $37.34 |
| 2025-10-10 | $282,582,014.79 | $6,183,197.07 | $37.47 |
| 2025-10-11 | $287,416,633.52 | $6,578,768.03 | $37.79 |
| 2025-10-12 | $285,352,286.94 | $6,433,125.56 | $37.71 |
| 2025-10-13 | $273,673,111.32 | $7,724,328.79 | $35.98 |
| 2025-10-14 | $288,091,276.26 | $6,717,487.37 | $37.88 |
| 2025-10-15 | $290,993,407.53 | $7,311,312.02 | $38.07 |
| 2025-10-16 | $292,166,915.05 | $7,596,951.76 | $38.61 |
| 2025-10-17 | $295,073,215.65 | $8,027,191.61 | $38.99 |
| 2025-10-18 | $296,010,597.54 | $8,103,381.59 | $38.92 |
| 2025-10-19 | $294,358,872.35 | $7,978,019.64 | $38.90 |
| 2025-10-20 | $298,297,483.37 | $9,083,313.46 | $39.42 |
| 2025-10-21 | $301,566,684.72 | $10,026,615.37 | $39.63 |
| 2025-10-22 | $298,664,694.66 | $8,380,341.71 | $39.25 |
| 2025-10-23 | $301,716,086.53 | $9,126,795.16 | $39.62 |
| 2025-10-24 | $303,715,699.37 | $10,462,244.92 | $39.79 |
| 2025-10-25 | $307,075,341.16 | $9,384,018.00 | $40.01 |
| 2025-10-26 | $306,276,784.52 | $10,478,687.48 | $39.83 |
| 2025-10-27 | $308,823,367.40 | $10,488,660.73 | $39.18 |
| 2025-10-28 | $332,666,495.18 | $9,782,302.18 | $38.97 |
| 2025-10-29 | $377,036,790.41 | $8,698,369.79 | $38.72 |
| 2025-10-30 | $390,542,647.49 | $9,748,710.64 | $38.92 |
| 2025-10-31 | $394,731,413.03 | $9,181,724.10 | $38.59 |
| 2025-11-01 | $404,783,814.05 | $9,260,542.52 | $38.82 |
| 2025-11-02 | $406,719,387.77 | $9,306,277.10 | $38.33 |
| 2025-11-03 | $413,699,765.92 | $10,230,385.37 | $38.82 |
| 2025-11-04 | $418,567,041.02 | $10,447,187.57 | $39.29 |
| 2025-11-05 | $422,771,381.29 | $10,335,813.71 | $39.68 |
| 2025-11-06 | $426,039,343.03 | $11,700,774.39 | $40.01 |
| 2025-11-07 | $429,100,683.31 | $10,906,289.19 | $40.27 |
| 2025-11-08 | $430,848,910.57 | $11,508,176.25 | $40.58 |
| 2025-11-09 | $430,487,637.53 | $11,576,841.12 | $40.34 |
| 2025-11-10 | $431,398,193.31 | $12,966,028.77 | $40.37 |
| 2025-11-11 | $433,488,649.01 | $13,030,914.41 | $40.52 |
| 2025-11-12 | $0.00 | $11,984,413.65 | $40.70 |
| 2025-11-13 | $0.00 | $12,112,243.30 | $40.68 |
| 2025-11-14 | $0.00 | $12,292,813.78 | $40.71 |
| 2025-11-15 | $0.00 | $66,662,418.78 | $40.36 |
| 2025-11-16 | $0.00 | $17,350,738.94 | $38.57 |
| 2025-11-17 | $0.00 | $11,090,514.88 | $38.88 |
| 2025-11-18 | $0.00 | $10,953,768.26 | $38.96 |
| 2025-11-19 | $0.00 | $11,805,908.04 | $39.41 |
| 2025-11-20 | $0.00 | $11,817,035.16 | $38.88 |
| 2025-11-21 | $0.00 | $10,628,632.88 | $38.29 |
| 2025-11-22 | $0.00 | $9,278,412.32 | $37.86 |
| 2025-11-23 | $0.00 | $10,154,320.11 | $37.48 |
| 2025-11-24 | $0.00 | $11,628,311.43 | $37.92 |
| 2025-11-25 | $0.00 | $11,978,470.64 | $38.17 |
| 2025-11-26 | $0.00 | $11,170,286.28 | $38.12 |
| 2025-11-27 | $0.00 | $13,250,060.00 | $38.14 |
| 2025-11-28 | $0.00 | $11,679,409.06 | $37.87 |
| 2025-11-29 | $0.00 | $10,827,130.27 | $37.76 |
| 2025-11-30 | $0.00 | $11,403,531.28 | $37.32 |
| 2025-12-01 | $0.00 | $13,771,541.54 | $37.09 |
| 2025-12-02 | $0.00 | $12,650,298.16 | $37.17 |
| 2025-12-03 | $0.00 | $13,262,110.29 | $36.81 |
| 2025-12-04 | $0.00 | $22,939,385.67 | $32.98 |
| 2025-12-05 | $0.00 | $22,932,143.37 | $28.72 |
| 2025-12-06 | $0.00 | $17,633,189.68 | $27.07 |
| 2025-12-07 | $0.00 | $8,639,615.48 | $26.57 |
| 2025-12-08 | $0.00 | $6,565,546.29 | $26.66 |
| 2025-12-09 | $0.00 | $7,349,542.79 | $27.37 |
| 2025-12-10 | $0.00 | $8,298,675.31 | $28.25 |
| 2025-12-11 | $0.00 | $7,478,333.49 | $28.24 |
| 2025-12-12 | $0.00 | $8,725,755.40 | $27.74 |
| 2025-12-13 | $0.00 | $8,017,156.23 | $26.84 |
| 2025-12-14 | $0.00 | $7,553,121.48 | $26.21 |
| 2025-12-15 | $0.00 | $8,188,184.34 | $26.16 |
| 2025-12-16 | $0.00 | $7,612,094.78 | $25.49 |
| 2025-12-17 | $0.00 | $11,191,346.10 | $23.87 |
| 2025-12-18 | $0.00 | $12,185,701.10 | $21.00 |
| 2025-12-19 | $0.00 | $5,747,439.71 | $19.81 |
| 2025-12-20 | $0.00 | $4,915,147.46 | $19.03 |
| 2025-12-21 | $0.00 | $5,782,180.62 | $19.78 |
| 2025-12-22 | $0.00 | $3,613,249.49 | $19.63 |
| 2025-12-23 | $0.00 | $3,852,974.12 | $19.19 |
| 2025-12-24 | $0.00 | $5,074,429.13 | $19.39 |
| 2025-12-25 | $0.00 | $5,868,532.62 | $19.76 |
| 2025-12-26 | $0.00 | $7,181,750.90 | $20.07 |
| 2025-12-27 | $0.00 | $5,985,482.00 | $20.64 |
| 2025-12-28 | $0.00 | $5,836,241.74 | $21.20 |
| 2025-12-29 | $0.00 | $5,092,000.83 | $21.42 |
| 2025-12-30 | $0.00 | $5,584,611.93 | $21.75 |
| 2025-12-31 | $0.00 | $4,598,860.99 | $21.71 |
| 2026-01-01 | $0.00 | $5,035,108.81 | $21.15 |
| 2026-01-02 | $0.00 | $5,658,970.66 | $20.43 |
| 2026-01-03 | $0.00 | $5,287,649.92 | $19.92 |
| 2026-01-04 | $0.00 | $4,846,979.50 | $19.62 |
| 2026-01-05 | $0.00 | $4,484,853.11 | $19.49 |
| 2026-01-06 | $0.00 | $4,253,360.89 | $19.34 |
| 2026-01-07 | $0.00 | $3,912,957.45 | $19.11 |
| 2026-01-08 | $0.00 | $4,056,071.55 | $18.88 |
| 2026-01-09 | $0.00 | $4,945,250.41 | $18.41 |
| 2026-01-10 | $0.00 | $5,646,185.86 | $17.89 |
| 2026-01-11 | $0.00 | $5,673,839.68 | $16.91 |
| 2026-01-12 | $0.00 | $5,057,017.10 | $16.15 |
| 2026-01-13 | $0.00 | $4,914,613.81 | $15.59 |
| 2026-01-14 | $0.00 | $11,422,489.89 | $13.93 |
| 2026-01-15 | $0.00 | $6,704,656.30 | $12.83 |
| 2026-01-16 | $0.00 | $3,850,498.34 | $12.03 |
| 2026-01-17 | $0.00 | $3,401,403.95 | $11.75 |
| 2026-01-18 | $0.00 | $5,733,291.91 | $13.36 |
| 2026-01-19 | $0.00 | $4,147,855.16 | $12.99 |
| 2026-01-20 | $0.00 | $3,208,949.83 | $12.72 |
| 2026-01-21 | $0.00 | $3,097,577.02 | $12.67 |
| 2026-01-22 | $0.00 | $2,943,604.38 | $12.62 |
| 2026-01-23 | $0.00 | $3,050,499.22 | $12.61 |
| 2026-01-24 | $0.00 | $3,418,050.02 | $12.74 |
| 2026-01-25 | $0.00 | $3,436,140.69 | $12.97 |
| 2026-01-26 | $0.00 | $3,620,427.50 | $12.83 |
| 2026-01-27 | $0.00 | $3,277,260.76 | $12.57 |
| 2026-01-28 | $0.00 | $3,575,215.98 | $12.56 |
| 2026-01-29 | $0.00 | $4,015,073.36 | $12.38 |
| 2026-01-30 | $0.00 | $3,754,003.33 | $12.16 |
| 2026-01-31 | $0.00 | $3,876,084.48 | $11.88 |
| 2026-02-01 | $0.00 | $3,787,781.44 | $11.91 |
| 2026-02-02 | $0.00 | $3,862,056.47 | $11.97 |
| 2026-02-03 | $0.00 | $3,873,373.33 | $11.83 |
| 2026-02-04 | $0.00 | $4,024,799.06 | $11.92 |
| 2026-02-05 | $0.00 | $4,030,255.77 | $11.60 |
| 2026-02-06 | $0.00 | $3,814,403.75 | $11.44 |
| 2026-02-07 | $0.00 | $3,937,961.62 | $11.27 |
| 2026-02-08 | $0.00 | $4,174,135.58 | $11.18 |
| 2026-02-09 | $0.00 | $4,610,255.14 | $10.71 |
| 2026-02-10 | $0.00 | $4,893,053.38 | $11.02 |
| 2026-02-11 | $0.00 | $2,868,579.87 | $11.29 |
| 2026-02-12 | $0.00 | $3,005,450.23 | $11.54 |
| 2026-02-13 | $0.00 | $3,232,721.67 | $12.02 |
| 2026-02-14 | $0.00 | $2,896,996.54 | $12.16 |
| 2026-02-15 | $0.00 | $2,768,308.07 | $12.41 |
| 2026-02-16 | $0.00 | $2,403,663.62 | $12.49 |
| 2026-02-17 | $0.00 | $2,242,638.23 | $12.55 |
| 2026-02-18 | $0.00 | $2,504,814.19 | $12.67 |
| 2026-02-19 | $0.00 | $2,904,673.27 | $12.69 |
| 2026-02-20 | $0.00 | $3,273,707.95 | $12.81 |
| 2026-02-21 | $0.00 | $2,892,916.42 | $12.82 |
| 2026-02-22 | $0.00 | $3,314,502.11 | $12.90 |
| 2026-02-23 | $0.00 | $3,108,717.01 | $12.87 |
| 2026-02-24 | $0.00 | $3,258,484.60 | $12.94 |
| 2026-02-25 | $0.00 | $3,494,684.40 | $13.01 |
| 2026-02-26 | $0.00 | $3,974,200.52 | $13.29 |
| 2026-02-27 | $0.00 | $6,317,481.25 | $14.57 |
| 2026-02-28 | $0.00 | $7,473,408.47 | $15.41 |
| 2026-03-01 | $0.00 | $6,664,915.84 | $15.60 |
| 2026-03-02 | $0.00 | $5,972,383.62 | $16.07 |
| 2026-03-03 | $0.00 | $5,536,624.30 | $16.48 |
| 2026-03-04 | $0.00 | $5,863,479.71 | $16.78 |
| 2026-03-05 | $0.00 | $5,511,676.70 | $17.30 |
| 2026-03-06 | $0.00 | $5,951,202.33 | $17.73 |
| 2026-03-07 | $0.00 | $6,600,883.34 | $18.04 |
| 2026-03-08 | $0.00 | $6,392,689.27 | $18.23 |
| 2026-03-09 | $0.00 | $5,889,867.03 | $18.52 |
| 2026-03-10 | $0.00 | $7,162,197.98 | $18.88 |
| 2026-03-11 | $0.00 | $6,893,326.12 | $19.17 |
| 2026-03-12 | $0.00 | $7,107,457.99 | $19.54 |
| 2026-03-13 | $0.00 | $9,159,086.92 | $19.63 |
| 2026-03-14 | $0.00 | $6,506,370.14 | $19.83 |
| 2026-03-15 | $0.00 | $7,009,028.57 | $19.86 |
| 2026-03-16 | $0.00 | $10,239,718.83 | $18.58 |
| 2026-03-17 | $0.00 | $13,203,472.86 | $16.02 |
| 2026-03-18 | $0.00 | $6,791,406.59 | $15.49 |
| 2026-03-19 | $0.00 | $6,287,452.35 | $16.23 |
| 2026-03-20 | $0.00 | $5,110,224.67 | $16.47 |
| 2026-03-21 | $0.00 | $6,645,884.63 | $16.58 |
| 2026-03-22 | $0.00 | $5,141,792.91 | $16.55 |
| 2026-03-23 | $0.00 | $5,680,540.35 | $16.58 |
| 2026-03-24 | $0.00 | $6,030,982.48 | $16.77 |
| 2026-03-25 | $0.00 | $5,907,665.27 | $16.82 |
| 2026-03-26 | $0.00 | $5,774,109.36 | $16.78 |
| 2026-03-27 | $0.00 | $6,519,736.46 | $15.96 |
| 2026-03-28 | $0.00 | $6,099,537.42 | $16.14 |
| 2026-03-29 | $0.00 | $6,351,097.72 | $16.07 |
| 2026-03-30 | $0.00 | $6,638,091.31 | $15.76 |
| 2026-03-31 | $0.00 | $7,230,209.29 | $15.45 |
| 2026-04-01 | $0.00 | $6,676,038.94 | $15.54 |
| 2026-04-02 | $0.00 | $7,009,628.66 | $15.64 |
| 2026-04-03 | $0.00 | $6,256,382.99 | $15.59 |
| 2026-04-04 | $0.00 | $6,520,594.37 | $15.12 |
| 2026-04-05 | $0.00 | $6,354,920.97 | $14.71 |
| 2026-04-06 | $0.00 | $7,764,746.94 | $13.77 |
| 2026-04-07 | $0.00 | $6,834,234.14 | $14.11 |
| 2026-04-08 | $0.00 | $6,614,770.82 | $14.66 |
| 2026-04-09 | $0.00 | $6,535,368.46 | $14.37 |
| 2026-04-10 | $0.00 | $6,948,065.17 | $14.87 |
| 2026-04-11 | $0.00 | $6,804,498.64 | $15.12 |
| 2026-04-12 | $0.00 | $6,791,991.79 | $15.27 |
| 2026-04-13 | $0.00 | $7,146,976.10 | $15.28 |
| 2026-04-14 | $0.00 | $7,839,577.90 | $14.86 |
| 2026-04-15 | $0.00 | $6,505,041.04 | $14.71 |
| 2026-04-16 | $0.00 | $6,514,197.62 | $14.40 |
| 2026-04-17 | $0.00 | $6,639,437.43 | $14.42 |
| 2026-04-18 | $0.00 | $6,004,852.63 | $14.37 |
| 2026-04-19 | $0.00 | $6,673,299.45 | $14.15 |
| 2026-04-20 | $0.00 | $7,027,092.49 | $14.00 |
| 2026-04-21 | $0.00 | $7,026,416.29 | $13.54 |
| 2026-04-22 | $0.00 | $7,179,659.45 | $13.12 |
| 2026-04-23 | $0.00 | $570,411.29 | $13.30 |
| 2026-04-24 | $0.00 | $7,849,460.83 | $13.31 |
| 2026-04-25 | $0.00 | $7,817,387.47 | $12.53 |
| 2026-04-26 | $0.00 | $8,135,073.85 | $11.82 |
| 2026-04-27 | $0.00 | $6,220,962.33 | $11.86 |
| 2026-04-28 | $0.00 | $7,829,886.57 | $12.60 |
| 2026-04-29 | $0.00 | $7,606,112.62 | $13.01 |
| 2026-04-30 | $0.00 | $7,312,219.37 | $13.09 |
| 2026-05-01 | $0.00 | $7,156,405.32 | $13.09 |
| 2026-05-02 | $0.00 | $6,726,700.02 | $13.07 |
| 2026-05-03 | $0.00 | $6,715,503.09 | $12.90 |
| 2026-05-04 | $0.00 | $7,683,030.01 | $12.95 |
| 2026-05-05 | $0.00 | $6,297,086.81 | $12.71 |
| 2026-05-06 | $0.00 | $6,809,540.78 | $12.05 |
| 2026-05-07 | $0.00 | $7,210,225.97 | $12.11 |
| 2026-05-08 | $0.00 | $6,926,027.09 | $12.12 |
| 2026-05-09 | $0.00 | $6,238,743.13 | $12.10 |
| 2026-05-10 | $0.00 | $6,373,655.38 | $12.09 |
| 2026-05-11 | $0.00 | $6,711,808.86 | $12.09 |
| 2026-05-12 | $0.00 | $7,169,913.73 | $12.10 |
| 2026-05-13 | $0.00 | $5,744,778.78 | $12.04 |
| 2026-05-14 | $0.00 | $5,823,600.56 | $12.00 |
| 2026-05-15 | $0.00 | $6,177,380.08 | $12.04 |
| 2026-05-16 | $0.00 | $5,947,877.39 | $12.17 |
| 2026-05-17 | $0.00 | $5,634,053.80 | $12.14 |
| 2026-05-18 | $0.00 | $6,524,408.78 | $12.16 |
| 2026-05-19 | $0.00 | $7,037,365.13 | $12.45 |
| 2026-05-20 | $0.00 | $9,194,570.61 | $12.93 |
| 2026-05-21 | $0.00 | $6,578,117.29 | $12.60 |
| 2026-05-22 | $0.00 | $5,919,122.61 | $12.43 |
| 2026-05-23 | $0.00 | $6,837,192.89 | $12.29 |
| 2026-05-24 | $0.00 | $6,625,921.50 | $12.12 |
| 2026-05-25 | $0.00 | $7,459,287.60 | $11.76 |
| 2026-05-26 | $0.00 | $6,954,081.40 | $11.44 |
| 2026-05-27 | $0.00 | $6,404,419.73 | $11.13 |
| 2026-05-28 | $0.00 | $6,557,050.40 | $10.90 |
| 2026-05-29 | $0.00 | $6,963,067.95 | $11.11 |
| 2026-05-30 | $0.00 | $5,724,357.40 | $10.95 |
| 2026-05-31 | $0.00 | $6,289,594.09 | $10.87 |
| 2026-06-01 | $0.00 | $7,162,452.18 | $10.60 |
| 2026-06-02 | $0.00 | $7,746,790.94 | $10.01 |
| 2026-06-03 | $0.00 | $6,901,492.32 | $9.80 |
| 2026-06-04 | $0.00 | $6,857,942.91 | $9.60 |
| 2026-06-05 | $0.00 | $6,619,355.40 | $9.68 |
| 2026-06-06 | $0.00 | $7,112,134.23 | $10.24 |
| 2026-06-07 | $0.00 | $5,282,471.22 | $10.28 |
| 2026-06-08 | $0.00 | $5,447,606.74 | $10.35 |
| 2026-06-09 | $0.00 | $6,293,284.84 | $10.41 |
| 2026-06-10 | $0.00 | $6,299,822.58 | $10.36 |
| 2026-06-11 | $0.00 | $7,506,236.14 | $9.55 |
| 2026-06-12 | $0.00 | $7,255,111.23 | $9.61 |
| 2026-06-13 | $0.00 | $6,835,352.08 | $9.22 |
| 2026-06-14 | $0.00 | $9,321,732.96 | $8.72 |
| 2026-06-15 | $0.00 | $8,893,364.75 | $8.40 |
| 2026-06-16 | $0.00 | $6,396,357.42 | $7.91 |
| 2026-06-17 | $0.00 | $6,998,943.78 | $7.51 |
| 2026-06-18 | $0.00 | $6,416,422.02 | $7.36 |
| 2026-06-19 | $0.00 | $5,240,577.54 | $6.80 |
| 2026-06-20 | $0.00 | $4,669,524.46 | $6.59 |
| 2026-06-21 | $0.00 | $7,410,860.18 | $7.32 |
| 2026-06-22 | $0.00 | $4,345,717.10 | $7.63 |
| 2026-06-23 | $0.00 | $3,650,269.28 | $7.76 |
| 2026-06-24 | $0.00 | $4,731,907.78 | $7.87 |
| 2026-06-25 | $0.00 | $5,102,087.85 | $7.93 |
| 2026-06-26 | $0.00 | $4,845,558.12 | $7.98 |
| 2026-06-27 | $0.00 | $5,556,982.50 | $7.57 |
| 2026-06-28 | $0.00 | $6,453,520.65 | $7.18 |
| 2026-06-29 | $0.00 | $5,375,842.67 | $6.80 |
| 2026-06-30 | $0.00 | $4,383,191.98 | $6.61 |
| 2026-07-01 | $0.00 | $4,646,228.84 | $6.57 |
| 2026-07-02 | $0.00 | $4,289,009.98 | $6.22 |
| 2026-07-03 | $0.00 | $3,990,706.72 | $5.90 |
| 2026-07-04 | $0.00 | $4,452,070.47 | $6.01 |
| 2026-07-05 | $0.00 | $4,388,958.42 | $5.97 |
| 2026-07-06 | $0.00 | $4,059,005.82 | $6.13 |
| 2026-07-07 | $0.00 | $4,335,293.06 | $6.00 |
| 2026-07-08 | $0.00 | $4,436,860.07 | $5.99 |
| 2026-07-09 | $0.00 | $4,743,367.72 | $5.82 |
| 2026-07-10 | $0.00 | $4,899,226.72 | $5.49 |
| 2026-07-11 | $0.00 | $4,886,708.46 | $5.13 |
| 2026-07-12 | $0.00 | $4,485,087.77 | $5.17 |
| 2026-07-13 | $0.00 | $4,307,992.30 | $5.23 |
| 2026-07-14 | $0.00 | $4,857,819.76 | $5.37 |
| 2026-07-14 | $0.00 | $4,880,889.57 | $5.43 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
