apxUSD APXUSD #126
$0.875 0.27% (1d)
Market Overview
apxUSD current market price is $0.875 with a 24 hour trading volume of $5,569.98K. The total available supply of apxUSD is 339.28M APXUSD. It has secured Rank 126 in the cryptocurrency market with a marketcap of $297.01M. The APXUSD price is 0.08% down in the last one hour.
The high price of the apxUSD is $0.887 and low price is $0.864 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
apxUSD Rank
126
apxUSD Price
$0.875
Market Cap
$297.01M 0.28%
Fully Diluted Valuation
$297.01M
Trading Volume(24h)
$5,569.98K
Circulating Supply
339.28M APXUSD
Total Supply
339.28M APXUSD
Max Supply
(Not Available)
High(24h)
$0.887
Low(24h)
$0.864
All-time High
$1.01 13.47%
12 Mar 2026
All-time Low
$0.718 22%
26 Jun 2026
Cryptocurrency apxUSD Calculator
Want to convert more cryptocurrencies?
apxUSD Historical Data Chart
1h
0.08%
24h
0.27%
7d
0.34%
14d
0.49%
30d
9.61%
60d
12.42%
200d
0%
1y
0%
apxUSD Historical Data
Historical data of apxUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-01 | $0.00 | $2,756,511.60 | $1.00 |
| 2026-03-02 | $0.00 | $2,760,530.30 | $1.00 |
| 2026-03-03 | $0.00 | $478,299.72 | $1.00 |
| 2026-03-04 | $26,015,360.96 | $1,398,055.46 | $1.00 |
| 2026-03-05 | $30,925,225.07 | $7,003,642.76 | $1.00 |
| 2026-03-06 | $35,169,025.78 | $4,079,982.40 | $1.00 |
| 2026-03-07 | $41,187,719.77 | $10,733,281.46 | $1.00 |
| 2026-03-08 | $41,237,538.83 | $471,139.94 | $1.00 |
| 2026-03-09 | $41,206,784.40 | $1,703,086.34 | $1.00 |
| 2026-03-10 | $43,165,766.08 | $3,580,468.97 | $1.00 |
| 2026-03-11 | $43,156,172.64 | $4,287,899.92 | $1.00 |
| 2026-03-12 | $44,865,554.19 | $3,093,307.85 | $1.00 |
| 2026-03-13 | $46,380,410.82 | $2,469,904.19 | $1.00 |
| 2026-03-14 | $46,472,065.97 | $1,440,522.59 | $1.00 |
| 2026-03-15 | $51,471,001.92 | $4,944,192.01 | $1.00 |
| 2026-03-16 | $51,510,913.93 | $4,396,259.37 | $1.00 |
| 2026-03-17 | $53,475,167.28 | $3,661,298.19 | $1.00 |
| 2026-03-18 | $53,533,469.84 | $2,709,252.54 | $1.00 |
| 2026-03-19 | $57,830,579.74 | $6,452,518.92 | $1.00 |
| 2026-03-20 | $57,837,951.51 | $2,245,631.20 | $1.00 |
| 2026-03-21 | $59,573,285.63 | $3,532,424.80 | $0.99 |
| 2026-03-22 | $60,042,825.82 | $1,265,336.01 | $1.00 |
| 2026-03-23 | $62,024,506.14 | $11,965,771.17 | $1.00 |
| 2026-03-24 | $61,981,318.92 | $1,030,311.75 | $1.00 |
| 2026-03-25 | $66,948,772.82 | $7,286,665.90 | $1.00 |
| 2026-03-26 | $66,975,600.12 | $1,330,185.10 | $1.00 |
| 2026-03-27 | $67,990,315.83 | $1,514,236.92 | $1.00 |
| 2026-03-28 | $67,909,391.55 | $869,064.01 | $1.00 |
| 2026-03-29 | $69,817,288.83 | $6,952,974.04 | $1.00 |
| 2026-03-30 | $70,279,785.53 | $2,765,420.54 | $1.00 |
| 2026-03-31 | $75,270,888.06 | $8,863,164.89 | $1.00 |
| 2026-04-01 | $83,222,349.28 | $5,607,964.90 | $1.00 |
| 2026-04-02 | $83,289,207.60 | $2,307,807.39 | $1.00 |
| 2026-04-03 | $86,282,758.28 | $4,664,224.55 | $1.00 |
| 2026-04-04 | $91,296,740.36 | $5,197,802.38 | $1.00 |
| 2026-04-05 | $96,261,847.86 | $4,321,523.88 | $1.00 |
| 2026-04-06 | $101,312,615.22 | $12,655,211.31 | $1.00 |
| 2026-04-07 | $106,314,387.29 | $12,428,483.13 | $1.00 |
| 2026-04-08 | $112,326,304.22 | $14,254,467.95 | $1.00 |
| 2026-04-09 | $113,220,519.31 | $1,831,318.00 | $1.00 |
| 2026-04-10 | $119,255,936.33 | $10,169,127.61 | $1.00 |
| 2026-04-11 | $129,136,014.80 | $14,881,824.87 | $1.00 |
| 2026-04-12 | $129,317,684.34 | $1,053,463.98 | $1.00 |
| 2026-04-13 | $144,235,884.47 | $11,426,414.18 | $1.00 |
| 2026-04-14 | $150,249,656.52 | $15,373,014.14 | $1.00 |
| 2026-04-15 | $150,262,477.66 | $15,599,409.96 | $1.00 |
| 2026-04-16 | $150,251,748.12 | $7,084,672.71 | $1.00 |
| 2026-04-17 | $169,965,370.49 | $22,104,718.27 | $1.00 |
| 2026-04-18 | $174,912,596.72 | $5,269,477.53 | $1.00 |
| 2026-04-19 | $179,941,805.91 | $4,053,504.61 | $1.00 |
| 2026-04-20 | $184,923,687.21 | $2,228,166.73 | $1.00 |
| 2026-04-21 | $184,961,259.25 | $2,161,347.40 | $1.00 |
| 2026-04-22 | $186,929,661.24 | $7,593,592.00 | $1.00 |
| 2026-04-23 | $196,947,766.48 | $7,681,274.37 | $1.00 |
| 2026-04-24 | $201,938,955.40 | $12,911,122.78 | $1.00 |
| 2026-04-25 | $206,823,066.66 | $13,885,541.06 | $1.00 |
| 2026-04-26 | $211,810,657.34 | $15,072,050.65 | $1.00 |
| 2026-04-27 | $216,816,572.86 | $3,338,208.80 | $1.00 |
| 2026-04-28 | $226,807,049.75 | $24,940,207.72 | $1.00 |
| 2026-04-29 | $241,631,919.71 | $17,008,232.08 | $1.00 |
| 2026-04-30 | $251,643,752.49 | $26,098,971.52 | $1.00 |
| 2026-05-01 | $266,679,182.79 | $14,983,897.77 | $1.00 |
| 2026-05-02 | $266,685,304.20 | $16,661,168.04 | $1.00 |
| 2026-05-03 | $281,176,088.69 | $2,474,116.79 | $1.00 |
| 2026-05-04 | $291,176,694.16 | $18,333,492.77 | $1.00 |
| 2026-05-05 | $301,176,714.87 | $39,094,528.00 | $1.00 |
| 2026-05-06 | $321,168,868.74 | $26,687,896.02 | $1.00 |
| 2026-05-07 | $331,202,557.32 | $26,442,716.81 | $1.00 |
| 2026-05-08 | $346,161,993.80 | $33,202,824.66 | $1.00 |
| 2026-05-09 | $351,191,317.53 | $14,069,734.43 | $1.00 |
| 2026-05-10 | $370,753,916.40 | $26,999,666.51 | $1.00 |
| 2026-05-11 | $385,935,669.04 | $50,539,805.43 | $1.00 |
| 2026-05-12 | $396,880,797.31 | $57,327,962.02 | $1.00 |
| 2026-05-13 | $411,741,122.21 | $18,180,743.65 | $1.00 |
| 2026-05-14 | $427,104,823.85 | $38,432,699.64 | $1.00 |
| 2026-05-15 | $446,125,501.64 | $27,591,372.08 | $1.00 |
| 2026-05-16 | $476,105,448.30 | $33,417,053.03 | $1.00 |
| 2026-05-17 | $476,048,886.83 | $11,010,534.20 | $1.00 |
| 2026-05-18 | $491,030,424.56 | $12,633,519.89 | $1.00 |
| 2026-05-19 | $491,368,787.34 | $27,217,167.60 | $1.00 |
| 2026-05-20 | $491,580,384.07 | $14,495,975.76 | $1.00 |
| 2026-05-21 | $504,724,571.84 | $44,235,061.99 | $1.00 |
| 2026-05-22 | $518,750,591.50 | $15,649,480.81 | $1.00 |
| 2026-05-23 | $518,866,577.18 | $10,885,263.81 | $1.00 |
| 2026-05-24 | $518,939,715.67 | $17,414,339.64 | $1.00 |
| 2026-05-25 | $519,007,639.30 | $28,739,829.69 | $1.00 |
| 2026-05-26 | $528,886,616.09 | $2,260,587.61 | $1.00 |
| 2026-05-27 | $541,518,711.17 | $11,615,117.51 | $1.00 |
| 2026-05-28 | $541,574,910.14 | $21,449,243.88 | $1.00 |
| 2026-05-29 | $541,548,776.95 | $15,085,428.50 | $1.00 |
| 2026-05-30 | $541,571,097.11 | $11,180,815.23 | $1.00 |
| 2026-05-31 | $541,578,127.31 | $26,216,529.41 | $1.00 |
| 2026-06-01 | $526,857,573.92 | $2,177,444.80 | $1.00 |
| 2026-06-02 | $521,057,387.84 | $40,809,514.00 | $0.99 |
| 2026-06-03 | $459,253,684.58 | $73,629,672.99 | $0.94 |
| 2026-06-04 | $449,494,703.16 | $70,246,086.57 | $0.96 |
| 2026-06-05 | $424,367,668.19 | $8,097,170.84 | $1.00 |
| 2026-06-06 | $397,679,026.21 | $8,478,217.77 | $0.93 |
| 2026-06-07 | $400,518,816.41 | $6,082,973.84 | $0.96 |
| 2026-06-08 | $402,810,086.97 | $12,322,626.97 | $0.96 |
| 2026-06-09 | $399,790,073.48 | $6,540,984.73 | $0.96 |
| 2026-06-10 | $401,107,909.23 | $6,802,628.01 | $0.96 |
| 2026-06-11 | $404,714,207.79 | $7,457,451.91 | $0.96 |
| 2026-06-12 | $409,569,883.53 | $3,621,692.77 | $0.97 |
| 2026-06-13 | $406,710,855.11 | $1,492,513.22 | $0.97 |
| 2026-06-14 | $403,519,606.23 | $2,161,540.67 | $0.96 |
| 2026-06-15 | $405,241,789.27 | $3,860,773.31 | $0.96 |
| 2026-06-16 | $394,701,068.26 | $3,495,138.57 | $0.94 |
| 2026-06-17 | $378,831,938.36 | $5,758,892.13 | $0.91 |
| 2026-06-18 | $354,521,666.36 | $19,930,213.08 | $0.89 |
| 2026-06-19 | $352,366,268.62 | $4,532,793.40 | $0.88 |
| 2026-06-20 | $355,612,324.67 | $2,121,702.37 | $0.89 |
| 2026-06-21 | $356,028,019.76 | $928,781.00 | $0.89 |
| 2026-06-22 | $354,534,634.53 | $5,498,615.94 | $0.89 |
| 2026-06-23 | $349,570,667.51 | $4,441,998.72 | $0.88 |
| 2026-06-24 | $314,373,210.91 | $13,500,033.44 | $0.82 |
| 2026-06-25 | $283,117,833.50 | $13,607,232.95 | $0.74 |
| 2026-06-26 | $287,881,259.94 | $7,553,950.61 | $0.75 |
| 2026-06-27 | $284,372,940.45 | $982,600.26 | $0.74 |
| 2026-06-28 | $287,989,576.45 | $573,297.03 | $0.75 |
| 2026-06-29 | $304,964,588.08 | $6,203,703.65 | $0.82 |
| 2026-06-30 | $307,174,370.28 | $8,110,472.46 | $0.82 |
| 2026-07-01 | $323,664,637.39 | $9,271,514.25 | $0.87 |
| 2026-07-02 | $324,602,351.45 | $5,610,473.73 | $0.87 |
| 2026-07-03 | $326,367,585.90 | $1,241,275.83 | $0.87 |
| 2026-07-04 | $325,185,862.93 | $453,020.31 | $0.87 |
| 2026-07-05 | $328,390,103.75 | $427,072.25 | $0.88 |
| 2026-07-06 | $326,312,532.25 | $13,196,925.75 | $0.87 |
| 2026-07-07 | $323,605,179.06 | $1,626,678.19 | $0.87 |
| 2026-07-08 | $311,113,327.32 | $7,760,419.76 | $0.86 |
| 2026-07-09 | $310,224,295.29 | $1,087,877.20 | $0.85 |
| 2026-07-10 | $316,108,372.07 | $832,506.94 | $0.87 |
| 2026-07-11 | $315,611,409.57 | $720,622.87 | $0.87 |
| 2026-07-12 | $315,730,386.32 | $382,724.52 | $0.87 |
| 2026-07-13 | $308,796,661.40 | $3,122,986.72 | $0.88 |
| 2026-07-14 | $308,138,849.28 | $3,765,057.41 | $0.88 |
| 2026-07-15 | $304,813,789.23 | $5,483,442.76 | $0.87 |
| 2026-07-16 | $298,950,323.20 | $5,980,084.15 | $0.86 |
| 2026-07-17 | $295,885,556.93 | $8,868,141.11 | $0.85 |
| 2026-07-18 | $294,413,791.61 | $1,712,266.03 | $0.84 |
| 2026-07-19 | $292,695,359.80 | $499,029.14 | $0.84 |
| 2026-07-20 | $297,498,645.81 | $8,139,151.93 | $0.87 |
| 2026-07-21 | $292,420,947.56 | $8,984,864.17 | $0.86 |
| 2026-07-22 | $292,826,690.28 | $8,925,654.54 | $0.86 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
