zer0 ZER0 #8243
$0.0000002486 3.28% (1d)
Market Overview
zer0 current market price is $0.0000002486 with a 24 hour trading volume of $2. The total available supply of zer0 is 100.00B ZER0 with a maximum supply of 100.00B ZER0. It has secured Rank 8243 in the cryptocurrency market with a marketcap of $24,860. The ZER0 price is 0.65% up in the last one hour.
The high price of the zer0 is $0.0000002603 and low price is $0.0000002450 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
zer0 Rank
8243
zer0 Price
$0.0000002486
Market Cap
$24,860 3.28%
Fully Diluted Valuation
$24,860
Trading Volume(24h)
$2
Circulating Supply
100.00B ZER0
Total Supply
100.00B ZER0
Max Supply
100.00B ZER0
High(24h)
$0.0000002603
Low(24h)
$0.0000002450
All-time High
$0.0000039000 93.63%
02 Jun 2026
All-time Low
$0.0000002128 16.81%
11 Jul 2026
Cryptocurrency zer0 Calculator
Want to convert more cryptocurrencies?
zer0 Historical Data Chart
1h
0.65%
24h
3.28%
7d
4.24%
14d
4.94%
30d
0%
60d
86.82%
200d
0%
1y
0%
zer0 Historical Data
Historical data of zer0 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-25 | $52,572.87 | $95,174.07 | $0.00 |
| 2026-05-26 | $52,572.87 | $95,174.07 | $0.00 |
| 2026-05-27 | $88,139.49 | $151,380.68 | $0.00 |
| 2026-05-28 | $99,397.08 | $82,668.61 | $0.00 |
| 2026-05-29 | $127,305.08 | $122,602.63 | $0.00 |
| 2026-05-30 | $108,205.00 | $28,220.80 | $0.00 |
| 2026-05-31 | $177,972.33 | $100,753.66 | $0.00 |
| 2026-06-01 | $229,935.80 | $243,069.70 | $0.00 |
| 2026-06-02 | $249,388.23 | $174,261.81 | $0.00 |
| 2026-06-03 | $253,328.34 | $71,081.17 | $0.00 |
| 2026-06-04 | $163,282.97 | $102,629.05 | $0.00 |
| 2026-06-05 | $128,423.47 | $70,404.87 | $0.00 |
| 2026-06-06 | $107,209.47 | $28,125.59 | $0.00 |
| 2026-06-07 | $133,722.92 | $37,201.38 | $0.00 |
| 2026-06-08 | $136,549.34 | $41,006.61 | $0.00 |
| 2026-06-09 | $106,207.44 | $11,861.10 | $0.00 |
| 2026-06-10 | $98,414.86 | $22,349.44 | $0.00 |
| 2026-06-11 | $101,237.26 | $31,383.45 | $0.00 |
| 2026-06-12 | $86,381.70 | $14,276.16 | $0.00 |
| 2026-06-13 | $78,578.39 | $2,275.61 | $0.00 |
| 2026-06-14 | $76,888.06 | $14,638.13 | $0.00 |
| 2026-06-15 | $66,509.54 | $5,047.42 | $0.00 |
| 2026-06-16 | $73,503.55 | $13,507.47 | $0.00 |
| 2026-06-17 | $70,268.51 | $1,215.96 | $0.00 |
| 2026-06-18 | $63,751.80 | $1,271.90 | $0.00 |
| 2026-06-19 | $57,035.90 | $1,995.09 | $0.00 |
| 2026-06-20 | $52,868.20 | $1,957.33 | $0.00 |
| 2026-06-21 | $51,086.91 | $355.95 | $0.00 |
| 2026-06-22 | $50,420.96 | $13,301.84 | $0.00 |
| 2026-06-23 | $48,820.68 | $3,965.85 | $0.00 |
| 2026-06-24 | $46,754.92 | $727.28 | $0.00 |
| 2026-06-25 | $47,790.74 | $581.27 | $0.00 |
| 2026-07-09 | $21,833.76 | $1,606.34 | $0.00 |
| 2026-07-10 | $21,833.76 | $1,606.34 | $0.00 |
| 2026-07-11 | $21,421.75 | $232.89 | $0.00 |
| 2026-07-12 | $22,729.32 | $556.51 | $0.00 |
| 2026-07-13 | $22,473.83 | $340.73 | $0.00 |
| 2026-07-14 | $23,871.38 | $3.63 | $0.00 |
| 2026-07-15 | $23,737.65 | $2.29 | $0.00 |
| 2026-07-16 | $23,558.89 | $20.86 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
