Wrapped Beacon ETH WBETH N/A
$2,110.39 1.49% (1d)
Market Overview
Wrapped Beacon ETH current market price is $2,110.39 with a 24 hour trading volume of $2,720.63K. The total available supply of Wrapped Beacon ETH is 3,366.01K WBETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $7.10B. The WBETH price is 0.2% up in the last one hour.
The high price of the Wrapped Beacon ETH is $2,127.53 and low price is $2,064.93 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Beacon ETH Rank
(Not Available)
Wrapped Beacon ETH Price
$2,110.39
Market Cap
$7.10B 1.37%
Fully Diluted Valuation
$7.10B
Trading Volume(24h)
$2,720.63K
Circulating Supply
3,366.01K WBETH
Total Supply
3,366.01K WBETH
Max Supply
(Not Available)
High(24h)
$2,127.53
Low(24h)
$2,064.93
All-time High
$5,330.78 60.41%
24 Aug 2025
All-time Low
$1,501.60 40.54%
08 Apr 2025
Cryptocurrency Wrapped Beacon ETH Calculator
Want to convert more cryptocurrencies?
Wrapped Beacon ETH Historical Data Chart
1h
0.2%
24h
1.49%
7d
1.18%
14d
2.05%
30d
23.05%
60d
4.23%
200d
37.6%
1y
48.26%
Wrapped Beacon ETH Historical Data
Historical data of Wrapped Beacon ETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-29 | $12,071,190,587.70 | $28,012,522.30 | $4,074.35 |
| 2025-07-30 | $12,121,641,240.89 | $5,084,513.80 | $4,089.49 |
| 2025-07-31 | $11,782,799,783.66 | $11,040,534.45 | $3,972.72 |
| 2025-08-01 | $11,100,317,409.85 | $11,994,678.11 | $3,745.42 |
| 2025-08-02 | $10,851,638,548.29 | $8,075,596.90 | $3,661.02 |
| 2025-08-03 | $11,139,414,072.69 | $7,992,661.25 | $3,758.09 |
| 2025-08-04 | $11,826,408,207.53 | $25,650,377.37 | $3,989.87 |
| 2025-08-05 | $11,513,374,630.07 | $9,953,571.49 | $3,884.26 |
| 2025-08-06 | $11,739,087,369.67 | $5,013,926.30 | $3,958.08 |
| 2025-08-07 | $12,432,269,115.16 | $20,987,092.56 | $4,194.20 |
| 2025-08-08 | $12,775,881,403.43 | $67,388,535.40 | $4,310.12 |
| 2025-08-09 | $13,577,846,593.00 | $22,842,809.56 | $4,580.66 |
| 2025-08-10 | $13,552,960,946.05 | $13,887,016.63 | $4,572.31 |
| 2025-08-11 | $13,476,004,011.48 | $20,813,048.86 | $4,546.32 |
| 2025-08-12 | $14,688,848,113.41 | $40,578,404.24 | $4,955.50 |
| 2025-08-13 | $15,181,071,462.85 | $53,754,841.40 | $5,121.52 |
| 2025-08-14 | $14,537,863,038.18 | $41,324,316.67 | $4,886.84 |
| 2025-08-15 | $14,116,026,175.93 | $33,836,661.59 | $4,762.25 |
| 2025-08-16 | $14,095,537,617.61 | $3,600,898.03 | $4,755.33 |
| 2025-08-17 | $14,318,631,890.43 | $6,249,161.52 | $4,830.57 |
| 2025-08-18 | $13,760,274,477.02 | $23,479,517.74 | $4,642.11 |
| 2025-08-19 | $13,007,290,865.32 | $9,160,923.83 | $4,388.13 |
| 2025-08-20 | $13,855,927,309.20 | $45,578,312.09 | $4,674.49 |
| 2025-08-21 | $13,458,672,217.85 | $13,738,323.51 | $4,547.51 |
| 2025-08-22 | $15,931,327,617.79 | $23,332,969.25 | $5,198.67 |
| 2025-08-23 | $15,740,895,019.10 | $17,072,726.86 | $5,137.09 |
| 2025-08-24 | $15,816,719,077.80 | $30,035,630.04 | $5,161.84 |
| 2025-08-25 | $14,463,045,900.00 | $31,135,400.52 | $4,720.07 |
| 2025-08-26 | $15,173,177,283.91 | $15,457,884.83 | $4,950.39 |
| 2025-08-27 | $14,874,152,578.75 | $12,916,781.97 | $4,854.16 |
| 2025-08-28 | $14,879,070,366.37 | $10,735,879.21 | $4,859.03 |
| 2025-08-29 | $14,400,136,841.21 | $19,786,483.72 | $4,694.01 |
| 2025-08-30 | $14,436,634,486.64 | $8,902,989.49 | $4,712.70 |
| 2025-08-31 | $14,492,967,859.96 | $3,563,007.97 | $4,725.91 |
| 2025-09-01 | $14,206,176,799.13 | $18,577,480.13 | $4,648.18 |
| 2025-09-02 | $14,272,943,356.73 | $4,731,677.90 | $4,652.23 |
| 2025-09-03 | $14,684,990,921.35 | $4,701,126.14 | $4,797.60 |
| 2025-09-04 | $14,197,239,496.03 | $6,719,105.07 | $4,633.32 |
| 2025-09-05 | $14,205,415,219.04 | $20,073,088.20 | $4,635.89 |
| 2025-09-06 | $14,105,076,576.37 | $2,537,174.71 | $4,603.59 |
| 2025-09-07 | $14,209,558,414.96 | $2,399,208.20 | $4,638.05 |
| 2025-09-08 | $14,219,173,200.51 | $6,683,423.62 | $4,639.40 |
| 2025-09-09 | $14,225,685,362.17 | $5,563,754.50 | $4,642.31 |
| 2025-09-10 | $14,831,143,604.34 | $4,567,260.78 | $4,687.20 |
| 2025-09-11 | $15,212,960,583.39 | $7,348,351.26 | $4,809.44 |
| 2025-09-12 | $16,088,815,136.91 | $35,468,091.60 | $5,084.17 |
| 2025-09-13 | $15,933,088,880.47 | $24,830,441.67 | $5,035.70 |
| 2025-09-14 | $15,729,150,269.70 | $7,315,837.61 | $4,965.04 |
| 2025-09-15 | $15,431,700,529.50 | $3,108,841.12 | $4,876.98 |
| 2025-09-16 | $15,372,025,417.85 | $11,192,764.10 | $4,855.79 |
| 2025-09-17 | $15,669,161,329.34 | $15,126,723.87 | $4,954.92 |
| 2025-09-18 | $15,658,409,447.79 | $17,426,880.98 | $4,947.48 |
| 2025-09-19 | $15,255,153,405.38 | $9,671,796.16 | $4,821.16 |
| 2025-09-20 | $15,777,204,175.03 | $4,456,528.26 | $4,833.63 |
| 2025-09-21 | $15,677,700,703.29 | $6,076,108.25 | $4,795.43 |
| 2025-09-22 | $14,781,072,011.84 | $17,282,831.32 | $4,532.05 |
| 2025-09-23 | $14,673,720,746.00 | $12,463,520.52 | $4,491.41 |
| 2025-09-24 | $14,613,365,482.15 | $8,132,712.68 | $4,479.19 |
| 2025-09-25 | $13,618,319,858.73 | $19,764,879.86 | $4,195.49 |
| 2025-09-26 | $14,207,678,916.06 | $12,232,415.97 | $4,346.03 |
| 2025-09-27 | $14,147,699,201.68 | $7,853,209.76 | $4,334.63 |
| 2025-09-28 | $14,563,821,148.60 | $17,414,230.69 | $4,468.81 |
| 2025-09-29 | $14,844,118,309.46 | $10,033,863.75 | $4,546.60 |
| 2025-09-30 | $14,597,848,599.53 | $3,467,415.30 | $4,473.16 |
| 2025-10-01 | $15,291,560,446.01 | $9,794,529.28 | $4,689.93 |
| 2025-10-02 | $15,793,900,634.70 | $6,716,656.36 | $4,834.82 |
| 2025-10-03 | $15,902,391,515.21 | $9,910,771.10 | $4,868.19 |
| 2025-10-04 | $15,806,013,670.77 | $7,407,773.18 | $4,843.78 |
| 2025-10-05 | $15,902,702,465.66 | $10,468,839.81 | $4,870.15 |
| 2025-10-06 | $16,487,971,041.77 | $18,477,212.58 | $5,058.49 |
| 2025-10-07 | $15,664,577,494.63 | $14,902,555.74 | $4,805.81 |
| 2025-10-08 | $15,947,105,096.58 | $48,518,899.96 | $4,885.08 |
| 2025-10-09 | $15,381,379,675.30 | $14,856,552.08 | $4,712.24 |
| 2025-10-10 | $13,069,754,091.62 | $1,209,641,930.63 | $4,021.61 |
| 2025-10-11 | $13,111,481,704.75 | $334,029,107.18 | $4,016.04 |
| 2025-10-12 | $14,581,007,771.11 | $107,609,095.57 | $4,457.84 |
| 2025-10-13 | $14,897,366,544.25 | $26,994,905.59 | $4,567.12 |
| 2025-10-14 | $14,504,665,256.81 | $79,782,831.60 | $4,443.46 |
| 2025-10-15 | $14,014,606,683.91 | $24,790,234.43 | $4,301.60 |
| 2025-10-16 | $13,701,957,722.16 | $36,329,220.98 | $4,202.21 |
| 2025-10-17 | $13,493,443,680.75 | $40,499,539.99 | $4,135.24 |
| 2025-10-18 | $13,696,234,666.96 | $41,190,244.68 | $4,197.16 |
| 2025-10-19 | $14,034,144,892.70 | $12,617,312.88 | $4,298.40 |
| 2025-10-20 | $14,021,294,304.82 | $9,221,257.24 | $4,296.77 |
| 2025-10-21 | $13,654,095,914.70 | $17,487,812.43 | $4,183.00 |
| 2025-10-22 | $13,398,898,649.62 | $25,829,706.88 | $4,105.01 |
| 2025-10-23 | $13,603,741,533.61 | $17,815,920.77 | $4,165.56 |
| 2025-10-24 | $13,862,605,838.72 | $32,332,084.09 | $4,248.35 |
| 2025-10-25 | $13,902,794,558.33 | $17,024,681.41 | $4,267.25 |
| 2025-10-26 | $14,663,137,913.36 | $13,144,471.09 | $4,482.37 |
| 2025-10-27 | $14,532,098,211.58 | $21,788,164.64 | $4,449.99 |
| 2025-10-28 | $14,051,159,726.02 | $141,348.50 | $4,297.57 |
| 2025-10-29 | $13,755,698,304.12 | $25,406,772.14 | $4,215.04 |
| 2025-10-30 | $13,415,844,738.70 | $52,571,194.58 | $4,115.27 |
| 2025-10-31 | $13,573,062,802.22 | $27,947,688.27 | $4,156.97 |
| 2025-11-01 | $13,673,937,589.01 | $12,673,494.74 | $4,189.09 |
| 2025-11-02 | $13,814,589,933.97 | $26,656,313.88 | $4,223.89 |
| 2025-11-03 | $12,702,807,475.27 | $29,146,329.95 | $3,889.25 |
| 2025-11-04 | $11,615,793,324.07 | $41,917,128.82 | $3,558.00 |
| 2025-11-05 | $12,143,636,106.55 | $9,298,917.95 | $3,698.73 |
| 2025-11-06 | $11,691,289,942.65 | $25,353,869.15 | $3,581.38 |
| 2025-11-07 | $12,120,712,397.80 | $6,423,677.55 | $3,709.56 |
| 2025-11-08 | $12,005,914,654.41 | $6,816,950.54 | $3,678.44 |
| 2025-11-09 | $12,617,096,574.94 | $8,077,511.00 | $3,861.17 |
| 2025-11-10 | $12,593,060,887.74 | $3,223,425.15 | $3,858.52 |
| 2025-11-11 | $12,074,799,356.58 | $11,562,423.14 | $3,710.36 |
| 2025-11-12 | $12,065,702,385.38 | $3,268,325.06 | $3,696.28 |
| 2025-11-13 | $11,405,320,994.06 | $9,098,102.49 | $3,488.41 |
| 2025-11-14 | $10,969,883,783.33 | $23,122,889.34 | $3,384.09 |
| 2025-11-15 | $11,190,848,896.31 | $11,837,711.66 | $3,426.54 |
| 2025-11-16 | $10,926,369,044.51 | $28,324,692.23 | $3,347.90 |
| 2025-11-17 | $10,684,690,142.39 | $20,992,363.12 | $3,274.73 |
| 2025-11-18 | $11,032,016,030.55 | $28,205,297.45 | $3,368.37 |
| 2025-11-19 | $10,684,099,603.47 | $22,012,526.41 | $3,270.39 |
| 2025-11-20 | $10,030,975,571.29 | $18,254,652.74 | $3,077.21 |
| 2025-11-21 | $9,770,074,573.87 | $25,592,432.80 | $2,995.85 |
| 2025-11-22 | $9,789,487,157.53 | $29,539,256.14 | $2,999.23 |
| 2025-11-23 | $9,907,850,505.98 | $7,815,370.87 | $3,025.46 |
| 2025-11-24 | $10,440,087,459.63 | $50,036,843.67 | $3,196.36 |
| 2025-11-25 | $10,466,201,927.24 | $21,103,951.62 | $3,204.06 |
| 2025-11-26 | $10,698,521,099.18 | $3,291,774.54 | $3,277.29 |
| 2025-11-27 | $10,660,304,271.17 | $19,674,722.49 | $3,264.10 |
| 2025-11-28 | $10,726,596,138.92 | $18,559,522.84 | $3,284.26 |
| 2025-11-29 | $10,584,352,324.01 | $9,255,511.25 | $3,239.09 |
| 2025-11-30 | $10,585,137,542.89 | $5,777,444.53 | $3,243.20 |
| 2025-12-01 | $9,894,386,980.13 | $24,658,607.87 | $3,029.63 |
| 2025-12-02 | $10,604,030,260.09 | $15,958,487.55 | $3,251.10 |
| 2025-12-03 | $11,290,231,000.01 | $17,613,733.41 | $3,458.55 |
| 2025-12-04 | $11,095,586,791.05 | $43,553,684.80 | $3,397.78 |
| 2025-12-05 | $10,707,305,333.55 | $11,225,180.11 | $3,279.53 |
| 2025-12-06 | $10,759,943,233.30 | $3,514,622.56 | $3,295.85 |
| 2025-12-07 | $10,830,702,332.02 | $4,028,641.45 | $3,322.13 |
| 2025-12-08 | $11,071,512,915.20 | $11,670,560.80 | $3,391.83 |
| 2025-12-09 | $11,766,299,758.52 | $12,389,432.93 | $3,602.58 |
| 2025-12-10 | $11,787,591,457.35 | $11,789,585.12 | $3,608.22 |
| 2025-12-11 | $11,473,035,081.78 | $9,302,471.23 | $3,515.60 |
| 2025-12-12 | $10,926,945,326.79 | $13,453,806.10 | $3,348.02 |
| 2025-12-13 | $11,044,372,863.40 | $1,266,314.38 | $3,381.27 |
| 2025-12-14 | $10,854,796,911.75 | $1,967,101.97 | $3,321.20 |
| 2025-12-15 | $10,502,491,721.91 | $9,010,294.49 | $3,216.77 |
| 2025-12-16 | $10,497,707,956.93 | $13,706,449.20 | $3,211.71 |
| 2025-12-17 | $10,018,746,520.48 | $6,761,477.01 | $3,073.92 |
| 2025-12-18 | $10,024,647,221.40 | $5,884,262.39 | $3,070.83 |
| 2025-12-19 | $10,559,377,991.47 | $19,382,248.40 | $3,234.17 |
| 2025-12-20 | $10,564,230,920.63 | $1,259,199.83 | $3,235.02 |
| 2025-12-21 | $10,640,417,731.49 | $1,240,305.33 | $3,260.96 |
| 2025-12-22 | $10,658,898,500.83 | $2,683,204.65 | $3,264.15 |
| 2025-12-23 | $10,518,053,481.08 | $5,588,299.87 | $3,221.92 |
| 2025-12-24 | $10,460,716,952.86 | $21,331,292.10 | $3,201.84 |
| 2025-12-25 | $10,301,444,045.33 | $2,365,118.27 | $3,154.57 |
| 2025-12-26 | $10,383,726,790.22 | $8,362,191.67 | $3,180.73 |
| 2025-12-27 | $10,466,588,175.47 | $2,255,580.00 | $3,204.57 |
| 2025-12-28 | $10,467,006,324.76 | $9,598,958.93 | $3,204.02 |
| 2025-12-29 | $10,414,595,313.63 | $8,197,329.94 | $3,189.30 |
| 2025-12-30 | $10,537,009,282.42 | $10,864,864.41 | $3,227.47 |
| 2025-12-31 | $10,537,571,249.32 | $5,578,574.74 | $3,227.92 |
| 2026-01-01 | $10,629,958,018.62 | $4,792,011.89 | $3,256.22 |
| 2026-01-02 | $11,080,353,828.06 | $4,468,220.09 | $3,394.19 |
| 2026-01-03 | $11,054,079,840.48 | $6,313,632.82 | $3,386.14 |
| 2026-01-04 | $11,143,142,579.80 | $9,616,603.07 | $3,413.42 |
| 2026-01-05 | $11,783,728,756.83 | $2,475,689.80 | $3,502.35 |
| 2026-01-06 | $12,012,880,674.61 | $7,851,800.35 | $3,570.46 |
| 2026-01-07 | $11,565,866,132.40 | $7,413,298.00 | $3,437.60 |
| 2026-01-08 | $11,343,001,193.84 | $10,755,790.59 | $3,371.36 |
| 2026-01-09 | $11,266,075,399.32 | $2,754,785.31 | $3,348.49 |
| 2026-01-10 | $11,253,174,435.64 | $919,229.72 | $3,344.65 |
| 2026-01-11 | $11,368,026,456.12 | $2,835,059.43 | $3,378.79 |
| 2026-01-12 | $11,300,118,661.49 | $7,667,162.09 | $3,358.61 |
| 2026-01-13 | $12,182,011,643.53 | $18,620,128.77 | $3,620.72 |
| 2026-01-14 | $12,259,504,628.46 | $12,241,179.02 | $3,643.74 |
| 2026-01-15 | $12,137,084,016.40 | $3,564,869.41 | $3,607.36 |
| 2026-01-16 | $12,037,530,480.98 | $19,585,824.89 | $3,577.77 |
| 2026-01-17 | $12,101,801,254.55 | $1,410,113.37 | $3,596.87 |
| 2026-01-18 | $11,905,273,059.90 | $16,095,410.34 | $3,538.46 |
| 2026-01-19 | $11,648,571,913.51 | $21,137,434.17 | $3,462.16 |
| 2026-01-20 | $10,751,909,428.82 | $10,662,997.42 | $3,195.64 |
| 2026-01-21 | $10,916,610,833.24 | $3,229,010.04 | $3,244.59 |
| 2026-01-22 | $10,787,453,606.21 | $19,106,268.45 | $3,206.20 |
| 2026-01-23 | $10,828,660,165.74 | $7,043,139.51 | $3,218.45 |
| 2026-01-24 | $10,791,975,739.30 | $2,826,606.49 | $3,207.37 |
| 2026-01-25 | $10,251,635,715.69 | $15,646,518.18 | $3,046.78 |
| 2026-01-26 | $10,693,431,408.51 | $19,392,542.42 | $3,178.08 |
| 2026-01-27 | $11,039,190,502.18 | $8,063,367.83 | $3,280.84 |
| 2026-01-28 | $10,998,522,326.37 | $2,928,990.44 | $3,268.75 |
| 2026-01-29 | $10,303,365,534.29 | $12,952,888.84 | $3,062.15 |
| 2026-01-30 | $9,879,231,441.44 | $10,674,080.04 | $2,936.09 |
| 2026-01-31 | $8,935,768,370.63 | $20,721,667.25 | $2,655.70 |
| 2026-02-01 | $8,272,865,562.10 | $9,696,351.94 | $2,458.67 |
| 2026-02-02 | $8,554,875,625.29 | $23,682,117.89 | $2,542.48 |
| 2026-02-03 | $8,119,137,954.82 | $18,766,548.96 | $2,412.96 |
| 2026-02-04 | $7,819,541,131.39 | $11,930,904.57 | $2,323.92 |
| 2026-02-05 | $6,635,146,014.39 | $110,793,752.00 | $1,971.92 |
| 2026-02-06 | $7,493,101,356.91 | $27,908,106.68 | $2,226.90 |
| 2026-02-07 | $7,629,141,543.87 | $15,807,511.25 | $2,267.33 |
| 2026-02-08 | $7,640,224,389.96 | $8,755,747.03 | $2,270.63 |
| 2026-02-09 | $7,717,617,221.04 | $1,287,618.07 | $2,293.62 |
| 2026-02-10 | $7,413,021,822.08 | $906,017.98 | $2,203.07 |
| 2026-02-11 | $7,113,276,323.92 | $9,875,554.12 | $2,114.02 |
| 2026-02-12 | $7,115,825,580.95 | $10,451,497.54 | $2,114.78 |
| 2026-02-13 | $7,484,222,202.77 | $9,729,148.29 | $2,224.26 |
| 2026-02-14 | $7,608,342,374.98 | $5,748,204.64 | $2,261.15 |
| 2026-02-15 | $7,188,584,216.10 | $4,344,274.28 | $2,136.40 |
| 2026-02-16 | $7,300,336,282.39 | $1,964,070.55 | $2,169.58 |
| 2026-02-17 | $7,304,296,597.75 | $4,465,129.84 | $2,170.75 |
| 2026-02-18 | $7,153,579,665.37 | $10,065,728.37 | $2,125.96 |
| 2026-02-19 | $7,125,194,975.20 | $10,673,942.44 | $2,117.52 |
| 2026-02-20 | $7,195,808,024.05 | $2,718,352.76 | $2,138.50 |
| 2026-02-21 | $7,222,440,783.41 | $2,945,218.56 | $2,146.42 |
| 2026-02-22 | $6,840,862,084.99 | $5,374,250.65 | $2,033.02 |
| 2026-02-23 | $6,825,604,334.54 | $90,332.31 | $2,028.48 |
| 2026-02-24 | $6,770,230,986.16 | $5,821,642.19 | $2,012.02 |
| 2026-02-25 | $7,515,034,417.83 | $13,749,730.61 | $2,233.37 |
| 2026-02-26 | $7,424,374,077.41 | $7,255,199.25 | $2,206.43 |
| 2026-02-27 | $7,066,185,988.38 | $9,853,334.06 | $2,099.98 |
| 2026-02-28 | $7,189,856,444.26 | $16,176,187.88 | $2,136.73 |
| 2026-03-01 | $7,096,805,250.44 | $9,668,841.04 | $2,109.08 |
| 2026-03-02 | $7,424,747,661.68 | $4,525,407.92 | $2,206.54 |
| 2026-03-03 | $7,256,301,429.73 | $10,807,994.84 | $2,156.48 |
| 2026-03-04 | $7,791,555,942.13 | $6,742,728.61 | $2,315.55 |
| 2026-03-05 | $7,595,403,199.35 | $8,079,756.34 | $2,257.25 |
| 2026-03-06 | $7,248,287,836.52 | $3,279,579.25 | $2,154.09 |
| 2026-03-07 | $7,211,098,752.35 | $6,406,484.18 | $2,143.04 |
| 2026-03-08 | $7,099,701,461.89 | $3,519,890.00 | $2,109.93 |
| 2026-03-09 | $7,310,065,456.06 | $3,774,948.20 | $2,172.45 |
| 2026-03-10 | $7,453,855,960.38 | $13,333,144.94 | $2,215.12 |
| 2026-03-11 | $7,536,228,804.96 | $650,642.95 | $2,239.60 |
| 2026-03-12 | $7,595,084,247.77 | $14,046,536.36 | $2,257.09 |
| 2026-03-13 | $7,660,817,781.51 | $7,060,916.59 | $2,276.62 |
| 2026-03-14 | $7,686,631,277.63 | $453,443.07 | $2,284.29 |
| 2026-03-15 | $8,002,708,372.75 | $6,706,927.01 | $2,378.23 |
| 2026-03-16 | $8,597,104,307.21 | $15,899,932.11 | $2,554.83 |
| 2026-03-17 | $8,521,932,869.67 | $12,509,364.56 | $2,532.32 |
| 2026-03-18 | $8,089,242,197.49 | $2,590,790.34 | $2,403.74 |
| 2026-03-19 | $7,846,472,064.06 | $6,258,634.73 | $2,331.60 |
| 2026-03-20 | $7,878,168,013.36 | $4,358,843.28 | $2,341.01 |
| 2026-03-21 | $7,563,362,449.32 | $1,036,773.06 | $2,247.47 |
| 2026-03-22 | $7,545,150,652.71 | $1,370,734.32 | $2,242.06 |
| 2026-03-23 | $7,893,343,521.60 | $8,440,966.84 | $2,345.52 |
| 2026-03-24 | $7,907,767,202.51 | $4,235,424.06 | $2,349.81 |
| 2026-03-25 | $7,953,390,324.90 | $4,045,170.90 | $2,363.36 |
| 2026-03-26 | $7,571,676,742.90 | $862,440.20 | $2,249.94 |
| 2026-03-27 | $7,301,109,828.34 | $8,313,018.12 | $2,169.51 |
| 2026-03-28 | $7,320,800,396.75 | $2,088,068.61 | $2,175.33 |
| 2026-03-29 | $7,280,568,721.72 | $919,387.59 | $2,163.37 |
| 2026-03-30 | $7,433,719,696.11 | $7,338,807.60 | $2,208.88 |
| 2026-03-31 | $7,728,303,420.44 | $2,071,499.93 | $2,296.39 |
| 2026-04-01 | $7,859,816,392.65 | $4,724,676.83 | $2,335.47 |
| 2026-04-02 | $7,557,949,735.48 | $8,545,442.80 | $2,245.77 |
| 2026-04-03 | $7,537,324,073.08 | $2,696,077.65 | $2,239.64 |
| 2026-04-04 | $7,577,999,659.37 | $2,217,486.97 | $2,251.73 |
| 2026-04-05 | $7,794,469,107.31 | $5,633,476.89 | $2,316.05 |
| 2026-04-06 | $7,745,444,063.60 | $16,772,558.54 | $2,301.48 |
| 2026-04-07 | $8,245,669,860.04 | $20,658,075.41 | $2,450.12 |
| 2026-04-08 | $8,037,876,353.95 | $3,908,578.52 | $2,388.37 |
| 2026-04-09 | $8,045,083,392.59 | $2,438,398.96 | $2,390.51 |
| 2026-04-10 | $8,248,395,187.74 | $3,214,387.44 | $2,450.92 |
| 2026-04-11 | $8,401,270,788.82 | $1,546,555.29 | $2,496.35 |
| 2026-04-12 | $8,055,901,864.80 | $2,973,982.29 | $2,393.72 |
| 2026-04-13 | $8,735,149,384.04 | $3,768,451.40 | $2,595.55 |
| 2026-04-14 | $8,557,042,595.16 | $9,305,938.51 | $2,542.63 |
| 2026-04-15 | $8,681,957,164.73 | $1,834,205.30 | $2,579.75 |
| 2026-04-16 | $8,637,639,148.87 | $10,220,589.07 | $2,566.58 |
| 2026-04-17 | $8,904,630,351.00 | $10,892,821.75 | $2,645.91 |
| 2026-04-18 | $8,634,244,601.01 | $12,187,127.83 | $2,565.57 |
| 2026-04-19 | $8,322,593,413.47 | $11,071,475.63 | $2,472.96 |
| 2026-04-20 | $8,511,062,517.48 | $7,005,280.35 | $2,528.96 |
| 2026-04-21 | $8,555,904,720.65 | $8,970,876.07 | $2,542.29 |
| 2026-04-22 | $8,736,310,674.58 | $10,559,636.39 | $2,595.89 |
| 2026-04-23 | $8,583,097,179.24 | $2,966,356.70 | $2,550.37 |
| 2026-04-24 | $8,514,662,281.32 | $4,518,871.80 | $2,530.03 |
| 2026-04-25 | $8,519,539,799.69 | $1,820,023.30 | $2,531.47 |
| 2026-04-26 | $8,717,730,363.54 | $1,041,263.30 | $2,590.36 |
| 2026-04-27 | $8,477,385,180.50 | $2,434,437.50 | $2,518.94 |
| 2026-04-28 | $8,420,326,958.97 | $4,729,186.10 | $2,501.99 |
| 2026-04-29 | $8,287,580,936.71 | $3,566,377.50 | $2,462.54 |
| 2026-04-30 | $8,307,581,556.35 | $3,336,810.18 | $2,468.49 |
| 2026-05-01 | $8,454,135,558.63 | $1,445,501.69 | $2,512.03 |
| 2026-05-02 | $8,519,901,658.97 | $630,606.62 | $2,531.57 |
| 2026-05-03 | $8,539,019,321.05 | $628,817.98 | $2,537.25 |
| 2026-05-04 | $8,651,467,522.72 | $559,300.80 | $2,570.67 |
| 2026-05-05 | $8,699,397,917.71 | $1,320,178.05 | $2,584.91 |
| 2026-05-06 | $8,651,748,439.56 | $5,359,905.88 | $2,570.75 |
| 2026-05-07 | $8,420,908,994.46 | $67,973,341.58 | $2,502.15 |
| 2026-05-08 | $8,478,389,162.38 | $46,251,007.02 | $2,519.23 |
| 2026-05-09 | $8,560,362,910.87 | $4,557,313.41 | $2,543.59 |
| 2026-05-10 | $8,721,382,971.12 | $3,308,444.97 | $2,591.43 |
| 2026-05-11 | $8,600,890,412.60 | $8,160,812.29 | $2,555.63 |
| 2026-05-12 | $8,378,243,493.51 | $6,352,702.23 | $2,489.46 |
| 2026-05-13 | $8,316,836,287.45 | $2,522,721.44 | $2,471.16 |
| 2026-05-14 | $8,408,374,310.02 | $4,545,985.70 | $2,498.35 |
| 2026-05-15 | $8,177,895,930.89 | $12,562,146.46 | $2,429.87 |
| 2026-05-16 | $8,017,851,531.17 | $10,482,848.15 | $2,382.32 |
| 2026-05-17 | $7,842,844,894.76 | $2,255,995.77 | $2,330.32 |
| 2026-05-18 | $7,842,042,008.73 | $3,162,532.23 | $2,330.08 |
| 2026-05-19 | $7,774,097,114.20 | $12,785,810.17 | $2,309.89 |
| 2026-05-20 | $7,846,679,595.07 | $1,400,732.78 | $2,331.46 |
| 2026-05-21 | $7,858,363,305.98 | $4,125,564.64 | $2,334.92 |
| 2026-05-22 | $7,616,646,947.03 | $1,099,571.75 | $2,263.10 |
| 2026-05-23 | $7,800,038,460.32 | $13,620,299.82 | $2,317.60 |
| 2026-05-24 | $7,738,497,974.01 | $7,066,554.14 | $2,299.31 |
| 2026-05-25 | $7,788,731,326.35 | $6,267,667.68 | $2,314.23 |
| 2026-05-26 | $7,648,014,402.32 | $12,093,478.04 | $2,272.42 |
| 2026-05-27 | $7,467,506,901.96 | $5,908,686.22 | $2,218.79 |
| 2026-05-28 | $7,406,916,697.31 | $7,650,441.11 | $2,200.74 |
| 2026-05-29 | $7,433,341,957.94 | $7,429,965.68 | $2,208.59 |
| 2026-05-30 | $7,461,207,946.20 | $4,280,180.84 | $2,216.87 |
| 2026-05-31 | $7,396,890,221.90 | $6,881,323.16 | $2,197.76 |
| 2026-06-01 | $7,401,362,095.25 | $8,277,890.50 | $2,199.08 |
| 2026-06-02 | $6,858,977,397.55 | $14,364,788.95 | $2,037.93 |
| 2026-06-03 | $6,684,330,685.18 | $17,204,857.27 | $1,986.04 |
| 2026-06-04 | $6,527,641,319.59 | $59,834,352.29 | $1,939.48 |
| 2026-06-05 | $5,838,836,391.11 | $36,469,872.13 | $1,734.82 |
| 2026-06-06 | $5,797,397,721.04 | $2,099,126.52 | $1,722.51 |
| 2026-06-07 | $6,217,559,281.72 | $9,375,561.83 | $1,847.34 |
| 2026-06-08 | $6,224,508,108.77 | $5,787,797.94 | $1,849.41 |
| 2026-06-09 | $6,049,001,676.44 | $1,864,285.10 | $1,797.26 |
| 2026-06-10 | $5,976,849,436.61 | $9,164,061.49 | $1,775.82 |
| 2026-06-11 | $6,161,063,592.06 | $3,670,623.64 | $1,830.56 |
| 2026-06-12 | $6,143,429,078.92 | $7,982,189.86 | $1,825.32 |
| 2026-06-13 | $6,200,508,868.43 | $1,119,034.22 | $1,842.28 |
| 2026-06-14 | $6,360,458,214.29 | $5,851,720.92 | $1,889.80 |
| 2026-06-15 | $6,624,474,299.65 | $6,012,913.38 | $1,968.24 |
| 2026-06-16 | $6,607,776,697.32 | $1,714,545.03 | $1,963.28 |
| 2026-06-17 | $6,460,158,882.53 | $4,435,082.64 | $1,919.42 |
| 2026-06-18 | $6,316,458,367.34 | $1,968,489.16 | $1,876.73 |
| 2026-06-19 | $6,311,402,467.02 | $2,925,889.33 | $1,875.22 |
| 2026-06-20 | $6,427,579,576.80 | $1,502,184.84 | $1,909.73 |
| 2026-06-21 | $6,299,221,226.83 | $3,370,685.09 | $1,871.59 |
| 2026-06-22 | $6,376,187,743.37 | $2,626,866.33 | $1,894.45 |
| 2026-06-23 | $6,150,620,911.38 | $5,376,917.63 | $1,827.43 |
| 2026-06-24 | $5,977,853,180.58 | $14,058,190.69 | $1,776.10 |
| 2026-06-25 | $5,793,141,461.72 | $2,347,502.65 | $1,721.22 |
| 2026-06-26 | $5,826,803,519.39 | $5,925,113.65 | $1,731.22 |
| 2026-06-27 | $5,805,100,749.77 | $3,453,101.42 | $1,724.77 |
| 2026-06-28 | $5,799,555,709.70 | $2,435,029.81 | $1,723.12 |
| 2026-06-29 | $5,951,435,526.77 | $4,951,590.61 | $1,768.24 |
| 2026-06-30 | $5,799,660,739.25 | $13,618,293.88 | $1,723.15 |
| 2026-07-01 | $5,946,240,805.20 | $4,871,363.05 | $1,766.70 |
| 2026-07-02 | $6,280,705,891.83 | $3,752,125.14 | $1,866.07 |
| 2026-07-03 | $6,491,376,187.75 | $7,254,253.73 | $1,928.66 |
| 2026-07-04 | $6,590,268,075.96 | $611,024.24 | $1,958.05 |
| 2026-07-05 | $6,595,842,449.91 | $730,698.73 | $1,959.70 |
| 2026-07-06 | $6,643,012,683.34 | $2,893,837.64 | $1,973.72 |
| 2026-07-07 | $6,552,574,120.31 | $4,968,321.81 | $1,946.85 |
| 2026-07-08 | $6,451,514,149.50 | $6,125,805.08 | $1,916.80 |
| 2026-07-09 | $6,457,963,027.61 | $419,505.05 | $1,918.71 |
| 2026-07-10 | $6,638,465,594.27 | $1,988,115.65 | $1,972.34 |
| 2026-07-11 | $6,630,228,935.40 | $605,865.49 | $1,969.89 |
| 2026-07-12 | $6,680,981,417.75 | $711,005.75 | $1,984.97 |
| 2026-07-13 | $6,564,633,979.95 | $2,425,618.98 | $1,950.40 |
| 2026-07-14 | $6,996,358,696.10 | $3,663,090.45 | $2,078.67 |
| 2026-07-15 | $7,093,837,851.74 | $2,251,844.70 | $2,107.63 |
| 2026-07-16 | $6,897,941,533.30 | $1,240,377.64 | $2,049.43 |
| 2026-07-17 | $6,813,367,788.60 | $8,901,336.18 | $2,024.30 |
| 2026-07-18 | $6,899,864,838.92 | $441,361.07 | $2,050.00 |
| 2026-07-19 | $6,937,041,726.97 | $970,590.90 | $2,061.05 |
| 2026-07-20 | $7,043,251,222.36 | $4,777,074.10 | $2,092.60 |
| 2026-07-21 | $7,143,637,826.52 | $2,463,554.43 | $2,122.43 |
| 2026-07-22 | $7,156,824,648.81 | $1,318,689.19 | $2,126.34 |
| 2026-07-23 | $6,953,695,786.59 | $1,433,588.07 | $2,065.99 |
| 2026-07-24 | $6,900,968,152.94 | $1,995,056.08 | $2,050.31 |
| 2026-07-25 | $6,944,599,798.77 | $878,228.65 | $2,063.27 |
| 2026-07-26 | $7,229,172,433.13 | $817,264.23 | $2,147.82 |
| 2026-07-27 | $7,002,220,716.67 | $6,187,784.75 | $2,080.39 |
| 2026-07-28 | $7,117,875,413.03 | $1,117,803.04 | $2,114.64 |
| 2026-07-28 | $7,022,282,556.18 | $835,374.16 | $2,086.24 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
