ViciCoin VCNT #293
$16.58 0.27% (1d)
Market Overview
ViciCoin current market price is $16.58 with a 24 hour trading volume of $350.98K. The total available supply of ViciCoin is 10.00M VCNT with a maximum supply of 10.00M VCNT. It has secured Rank 293 in the cryptocurrency market with a marketcap of $165.80M. The VCNT price is 0.37% up in the last one hour.
The high price of the ViciCoin is $16.63 and low price is $16.47 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ViciCoin Rank
293
ViciCoin Price
$16.58
Market Cap
$165.80M 0.26%
Fully Diluted Valuation
$165.80M
Trading Volume(24h)
$350.98K
Circulating Supply
4,871.13K VCNT
Total Supply
10.00M VCNT
Max Supply
10.00M VCNT
High(24h)
$16.63
Low(24h)
$16.47
All-time High
$25.01 33.71%
09 Feb 2025
All-time Low
$4.15 299.99%
24 Aug 2023
Cryptocurrency ViciCoin Calculator
Want to convert more cryptocurrencies?
ViciCoin Historical Data Chart
1h
0.37%
24h
0.27%
7d
10.13%
14d
8.85%
30d
1.35%
60d
1.83%
200d
2.81%
1y
12.82%
ViciCoin Historical Data
Historical data of ViciCoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-25 | $108,808,130.34 | $257,421.58 | $19.10 |
| 2025-07-26 | $108,811,541.49 | $189,862.87 | $19.09 |
| 2025-07-27 | $109,134,521.48 | $153,672.92 | $19.16 |
| 2025-07-28 | $108,355,589.06 | $201,256.43 | $19.01 |
| 2025-07-29 | $108,485,548.36 | $257,756.48 | $19.05 |
| 2025-07-30 | $109,481,206.51 | $176,361.35 | $19.22 |
| 2025-07-31 | $109,002,097.77 | $117,282.29 | $19.15 |
| 2025-08-01 | $109,102,057.44 | $167,622.24 | $19.15 |
| 2025-08-02 | $108,840,183.63 | $139,444.65 | $19.11 |
| 2025-08-03 | $109,358,321.95 | $171,967.64 | $19.20 |
| 2025-08-04 | $108,063,115.67 | $219,899.91 | $19.02 |
| 2025-08-05 | $107,420,234.22 | $200,075.14 | $18.86 |
| 2025-08-06 | $107,579,583.37 | $148,068.98 | $18.89 |
| 2025-08-07 | $108,052,141.78 | $139,621.48 | $18.97 |
| 2025-08-08 | $107,047,601.25 | $146,510.19 | $18.81 |
| 2025-08-09 | $108,274,335.26 | $141,562.57 | $19.02 |
| 2025-08-10 | $106,507,237.82 | $210,313.73 | $18.70 |
| 2025-08-11 | $106,278,333.93 | $331,022.67 | $18.67 |
| 2025-08-12 | $106,609,578.00 | $164,196.17 | $18.69 |
| 2025-08-13 | $107,598,237.32 | $293,058.39 | $18.89 |
| 2025-08-14 | $108,683,509.11 | $236,168.63 | $19.08 |
| 2025-08-15 | $107,997,757.44 | $186,637.31 | $18.85 |
| 2025-08-16 | $106,525,757.81 | $168,996.16 | $18.70 |
| 2025-08-17 | $105,569,202.28 | $181,496.81 | $18.64 |
| 2025-08-18 | $106,248,901.12 | $351,204.56 | $18.68 |
| 2025-08-19 | $106,891,451.47 | $282,270.01 | $18.73 |
| 2025-08-20 | $106,721,552.48 | $225,314.68 | $18.74 |
| 2025-08-21 | $106,930,757.09 | $276,518.25 | $18.77 |
| 2025-08-22 | $108,095,131.18 | $180,071.76 | $18.98 |
| 2025-08-23 | $107,109,197.71 | $108,919.04 | $18.81 |
| 2025-08-24 | $108,362,503.06 | $167,905.87 | $19.02 |
| 2025-08-25 | $105,756,325.98 | $611,189.03 | $18.56 |
| 2025-08-26 | $107,866,650.90 | $786,801.55 | $18.89 |
| 2025-08-27 | $105,424,453.32 | $595,523.17 | $18.48 |
| 2025-08-28 | $105,810,440.06 | $309,823.85 | $18.58 |
| 2025-08-29 | $105,179,640.52 | $187,043.49 | $18.47 |
| 2025-08-30 | $105,630,965.42 | $148,741.78 | $18.53 |
| 2025-08-31 | $106,184,661.21 | $209,092.75 | $18.64 |
| 2025-09-01 | $106,693,808.83 | $260,104.61 | $18.70 |
| 2025-09-02 | $106,333,032.46 | $252,358.19 | $18.67 |
| 2025-09-03 | $106,136,339.85 | $184,423.77 | $18.65 |
| 2025-09-04 | $105,984,736.11 | $246,655.91 | $18.61 |
| 2025-09-05 | $105,929,531.30 | $186,133.99 | $18.59 |
| 2025-09-06 | $105,663,512.49 | $258,373.76 | $18.64 |
| 2025-09-07 | $106,225,418.79 | $217,508.31 | $18.65 |
| 2025-09-08 | $106,167,634.47 | $212,481.24 | $18.61 |
| 2025-09-09 | $106,326,199.11 | $308,431.05 | $18.71 |
| 2025-09-10 | $106,085,202.32 | $240,375.33 | $18.65 |
| 2025-09-11 | $106,333,927.66 | $183,309.44 | $18.65 |
| 2025-09-12 | $106,549,938.48 | $189,958.01 | $18.70 |
| 2025-09-13 | $105,758,756.24 | $96,649.82 | $18.62 |
| 2025-09-14 | $105,708,540.00 | $140,255.32 | $18.58 |
| 2025-09-15 | $106,269,122.95 | $189,933.38 | $18.63 |
| 2025-09-16 | $105,968,577.01 | $178,273.40 | $18.61 |
| 2025-09-17 | $105,354,221.84 | $172,571.26 | $18.48 |
| 2025-09-18 | $105,932,535.01 | $154,101.39 | $18.60 |
| 2025-09-19 | $105,401,483.86 | $157,017.61 | $18.50 |
| 2025-09-20 | $105,520,761.11 | $181,030.13 | $18.53 |
| 2025-09-21 | $105,476,883.15 | $123,255.99 | $18.54 |
| 2025-09-22 | $105,016,564.91 | $185,311.58 | $18.44 |
| 2025-09-23 | $105,044,631.01 | $176,878.31 | $18.45 |
| 2025-09-24 | $104,706,063.21 | $267,251.44 | $18.44 |
| 2025-09-25 | $108,463,377.21 | $240,894.84 | $19.05 |
| 2025-09-26 | $108,446,234.95 | $133,039.76 | $19.02 |
| 2025-09-27 | $106,817,814.13 | $300,173.01 | $18.75 |
| 2025-09-28 | $108,296,015.58 | $266,194.53 | $19.00 |
| 2025-09-29 | $108,300,810.69 | $390,201.80 | $19.03 |
| 2025-09-30 | $107,330,511.82 | $283,406.48 | $18.84 |
| 2025-10-01 | $107,725,818.50 | $206,956.04 | $18.91 |
| 2025-10-02 | $108,559,959.97 | $84,405.63 | $19.05 |
| 2025-10-03 | $108,249,156.14 | $92,219.84 | $19.01 |
| 2025-10-04 | $107,553,582.56 | $93,601.55 | $18.88 |
| 2025-10-05 | $106,003,612.19 | $131,348.29 | $18.59 |
| 2025-10-06 | $106,538,962.33 | $135,201.76 | $18.70 |
| 2025-10-07 | $105,332,027.95 | $158,443.66 | $18.50 |
| 2025-10-08 | $105,684,542.61 | $184,363.92 | $18.55 |
| 2025-10-09 | $105,045,268.66 | $126,849.97 | $18.42 |
| 2025-10-10 | $103,947,306.99 | $252,998.55 | $18.25 |
| 2025-10-11 | $101,980,950.31 | $113,593.48 | $17.89 |
| 2025-10-12 | $104,150,214.14 | $170,156.20 | $18.28 |
| 2025-10-13 | $103,143,288.64 | $173,579.17 | $18.14 |
| 2025-10-14 | $103,103,485.78 | $207,603.00 | $18.09 |
| 2025-10-15 | $101,840,652.00 | $219,991.59 | $17.88 |
| 2025-10-16 | $101,628,231.15 | $185,248.96 | $17.87 |
| 2025-10-17 | $101,026,159.58 | $166,622.37 | $17.73 |
| 2025-10-18 | $99,959,231.05 | $145,310.27 | $17.59 |
| 2025-10-19 | $101,087,616.81 | $176,347.67 | $17.71 |
| 2025-10-20 | $99,670,235.31 | $200,803.71 | $17.54 |
| 2025-10-21 | $99,313,939.90 | $218,157.54 | $17.44 |
| 2025-10-22 | $99,542,680.13 | $181,823.05 | $17.49 |
| 2025-10-23 | $99,687,957.64 | $154,658.41 | $17.49 |
| 2025-10-24 | $100,702,476.44 | $165,976.90 | $17.67 |
| 2025-10-25 | $100,917,493.95 | $113,040.10 | $17.72 |
| 2025-10-26 | $101,012,717.62 | $140,264.20 | $17.74 |
| 2025-10-27 | $100,238,271.83 | $125,344.04 | $17.60 |
| 2025-10-28 | $99,416,288.48 | $133,281.09 | $17.44 |
| 2025-10-29 | $98,615,272.83 | $149,310.01 | $17.32 |
| 2025-10-30 | $98,950,863.72 | $179,508.74 | $17.37 |
| 2025-10-31 | $99,105,436.34 | $165,767.52 | $17.41 |
| 2025-11-01 | $98,912,403.57 | $121,465.25 | $17.37 |
| 2025-11-02 | $98,407,455.08 | $119,226.29 | $17.29 |
| 2025-11-03 | $97,558,572.96 | $141,620.74 | $17.14 |
| 2025-11-04 | $98,139,416.25 | $162,512.36 | $17.23 |
| 2025-11-05 | $98,688,892.19 | $95,625.12 | $17.42 |
| 2025-11-06 | $98,292,574.93 | $203,295.37 | $17.26 |
| 2025-11-07 | $98,391,122.68 | $306,759.77 | $17.27 |
| 2025-11-08 | $98,390,552.99 | $285,773.20 | $17.26 |
| 2025-11-09 | $98,448,694.11 | $234,041.86 | $17.26 |
| 2025-11-10 | $98,269,483.54 | $235,867.42 | $17.25 |
| 2025-11-11 | $97,727,073.58 | $235,203.70 | $17.13 |
| 2025-11-12 | $97,881,615.99 | $213,606.70 | $17.18 |
| 2025-11-13 | $97,941,988.05 | $243,733.12 | $17.16 |
| 2025-11-14 | $98,831,108.55 | $186,557.14 | $17.34 |
| 2025-11-15 | $98,634,826.36 | $148,783.06 | $17.32 |
| 2025-11-16 | $98,266,860.52 | $153,801.41 | $17.33 |
| 2025-11-17 | $98,704,164.66 | $200,333.32 | $17.31 |
| 2025-11-18 | $84,084,351.63 | $189,302.87 | $17.34 |
| 2025-11-19 | $83,521,185.05 | $189,821.51 | $17.22 |
| 2025-11-20 | $83,844,953.74 | $263,955.73 | $17.36 |
| 2025-11-21 | $84,641,683.85 | $306,738.78 | $17.45 |
| 2025-11-22 | $84,504,747.54 | $369,311.77 | $17.42 |
| 2025-11-23 | $84,128,210.34 | $298,632.83 | $17.34 |
| 2025-11-24 | $84,368,285.50 | $301,429.02 | $17.40 |
| 2025-11-25 | $83,889,276.28 | $289,998.45 | $17.25 |
| 2025-11-26 | $84,103,075.00 | $300,055.08 | $17.30 |
| 2025-11-27 | $84,374,443.73 | $285,982.09 | $17.39 |
| 2025-11-28 | $84,294,170.27 | $279,148.89 | $17.38 |
| 2025-11-29 | $83,913,431.23 | $176,276.89 | $17.31 |
| 2025-11-30 | $83,869,197.07 | $176,993.88 | $17.27 |
| 2025-12-01 | $84,358,462.67 | $256,257.10 | $17.41 |
| 2025-12-02 | $85,374,692.07 | $189,809.33 | $17.49 |
| 2025-12-03 | $84,681,936.61 | $171,915.66 | $17.35 |
| 2025-12-04 | $83,553,374.12 | $207,642.77 | $17.12 |
| 2025-12-05 | $83,890,675.76 | $215,122.52 | $17.18 |
| 2025-12-06 | $84,073,403.96 | $212,294.54 | $17.17 |
| 2025-12-07 | $83,974,444.14 | $234,439.18 | $17.20 |
| 2025-12-08 | $84,021,158.42 | $186,909.64 | $17.21 |
| 2025-12-09 | $84,064,055.19 | $193,359.12 | $17.22 |
| 2025-12-10 | $83,774,129.63 | $162,027.70 | $17.15 |
| 2025-12-11 | $83,932,868.78 | $193,229.89 | $17.19 |
| 2025-12-12 | $83,612,832.31 | $182,489.14 | $17.12 |
| 2025-12-13 | $84,055,238.55 | $154,005.87 | $17.22 |
| 2025-12-14 | $84,582,305.86 | $279,682.16 | $17.33 |
| 2025-12-15 | $84,483,004.52 | $387,983.41 | $17.30 |
| 2025-12-16 | $84,465,529.41 | $234,448.64 | $17.28 |
| 2025-12-17 | $83,624,844.93 | $215,062.54 | $17.13 |
| 2025-12-18 | $84,474,033.00 | $305,794.35 | $17.30 |
| 2025-12-19 | $84,783,102.90 | $300,912.37 | $17.32 |
| 2025-12-20 | $84,720,676.49 | $209,221.07 | $17.30 |
| 2025-12-21 | $84,554,857.04 | $134,926.74 | $17.24 |
| 2025-12-22 | $84,640,880.58 | $127,014.89 | $17.30 |
| 2025-12-23 | $84,177,810.32 | $158,040.13 | $17.24 |
| 2025-12-24 | $84,271,610.88 | $220,039.88 | $17.21 |
| 2025-12-25 | $83,938,424.86 | $295,506.69 | $17.19 |
| 2025-12-26 | $84,006,143.78 | $256,864.83 | $17.16 |
| 2025-12-27 | $83,785,643.88 | $148,316.17 | $17.06 |
| 2025-12-28 | $83,694,791.93 | $151,300.69 | $17.09 |
| 2025-12-29 | $83,643,024.15 | $197,684.82 | $17.08 |
| 2025-12-30 | $83,811,580.02 | $234,005.25 | $17.13 |
| 2025-12-31 | $84,181,036.56 | $266,161.96 | $17.19 |
| 2026-01-01 | $83,996,670.94 | $118,293.26 | $17.14 |
| 2026-01-02 | $83,844,988.06 | $164,886.59 | $17.12 |
| 2026-01-03 | $83,411,892.25 | $221,582.49 | $17.14 |
| 2026-01-04 | $83,985,297.94 | $254,070.50 | $17.14 |
| 2026-01-05 | $83,752,437.15 | $258,239.31 | $17.12 |
| 2026-01-06 | $83,489,533.08 | $350,590.33 | $17.08 |
| 2026-01-07 | $83,522,154.98 | $251,166.63 | $17.10 |
| 2026-01-08 | $81,800,317.62 | $200,544.67 | $17.04 |
| 2026-01-09 | $82,257,432.00 | $158,057.46 | $17.12 |
| 2026-01-10 | $82,202,280.39 | $60,380.73 | $17.11 |
| 2026-01-11 | $82,161,909.20 | $93,611.88 | $17.10 |
| 2026-01-12 | $82,181,341.91 | $85,584.36 | $17.12 |
| 2026-01-13 | $82,333,377.97 | $285,961.30 | $17.13 |
| 2026-01-14 | $82,356,855.90 | $160,558.46 | $17.14 |
| 2026-01-15 | $82,932,819.70 | $320,042.49 | $17.21 |
| 2026-01-16 | $82,613,919.13 | $328,358.90 | $17.24 |
| 2026-01-17 | $82,958,397.75 | $303,288.03 | $17.20 |
| 2026-01-18 | $82,610,275.54 | $224,531.56 | $17.06 |
| 2026-01-19 | $82,814,891.19 | $480,192.84 | $17.20 |
| 2026-01-20 | $82,192,843.75 | $305,485.06 | $17.05 |
| 2026-01-21 | $82,330,725.75 | $334,146.44 | $17.07 |
| 2026-01-22 | $82,519,311.60 | $168,343.87 | $17.05 |
| 2026-01-23 | $82,380,843.02 | $177,166.72 | $17.07 |
| 2026-01-24 | $82,351,937.81 | $42,248.35 | $17.07 |
| 2026-01-25 | $81,596,158.59 | $99,006.69 | $16.91 |
| 2026-01-26 | $84,459,759.41 | $203,476.43 | $17.51 |
| 2026-01-27 | $85,201,607.89 | $320,319.93 | $17.56 |
| 2026-01-28 | $84,992,768.90 | $285,720.38 | $17.54 |
| 2026-01-29 | $85,015,551.82 | $250,534.94 | $17.52 |
| 2026-01-30 | $85,123,703.48 | $129,700.69 | $17.56 |
| 2026-01-31 | $84,937,821.82 | $75,762.47 | $17.52 |
| 2026-02-01 | $84,728,435.81 | $91,175.34 | $17.47 |
| 2026-02-02 | $84,866,468.39 | $102,826.08 | $17.50 |
| 2026-02-03 | $84,929,190.98 | $233,128.95 | $17.51 |
| 2026-02-04 | $84,898,673.23 | $392,725.50 | $17.51 |
| 2026-02-05 | $87,659,058.92 | $700,144.37 | $17.84 |
| 2026-02-06 | $88,853,978.59 | $1,125,519.16 | $18.30 |
| 2026-02-07 | $88,674,346.65 | $670,361.83 | $18.23 |
| 2026-02-08 | $88,409,898.05 | $738,429.66 | $18.20 |
| 2026-02-09 | $88,622,989.28 | $1,053,107.17 | $18.28 |
| 2026-02-10 | $87,604,810.42 | $787,644.09 | $18.06 |
| 2026-02-11 | $83,946,231.74 | $688,357.58 | $17.31 |
| 2026-02-12 | $84,063,629.46 | $758,210.68 | $17.33 |
| 2026-02-13 | $84,018,187.85 | $931,631.57 | $17.33 |
| 2026-02-14 | $83,680,046.65 | $867,986.57 | $17.29 |
| 2026-02-15 | $82,851,895.16 | $652,928.92 | $17.05 |
| 2026-02-16 | $82,676,902.19 | $728,804.23 | $17.09 |
| 2026-02-17 | $82,908,481.54 | $680,971.43 | $17.11 |
| 2026-02-18 | $82,608,355.15 | $883,841.52 | $17.01 |
| 2026-02-19 | $82,424,564.74 | $878,878.10 | $16.97 |
| 2026-02-20 | $82,465,819.25 | $802,242.43 | $17.01 |
| 2026-02-21 | $82,269,508.81 | $564,781.33 | $16.97 |
| 2026-02-22 | $82,402,840.95 | $520,831.31 | $16.96 |
| 2026-02-23 | $82,479,202.89 | $731,853.53 | $17.01 |
| 2026-02-24 | $82,430,767.74 | $653,278.34 | $16.98 |
| 2026-02-25 | $82,723,874.69 | $1,015,942.53 | $17.09 |
| 2026-02-26 | $82,730,506.42 | $1,038,737.01 | $17.06 |
| 2026-02-27 | $82,851,534.97 | $931,261.25 | $17.09 |
| 2026-02-28 | $82,495,443.52 | $635,796.29 | $17.07 |
| 2026-03-01 | $82,700,615.58 | $279,406.78 | $17.04 |
| 2026-03-02 | $82,668,545.34 | $251,194.96 | $17.05 |
| 2026-03-03 | $82,156,489.99 | $235,857.11 | $16.91 |
| 2026-03-04 | $81,657,817.25 | $246,218.58 | $16.79 |
| 2026-03-05 | $81,581,301.45 | $144,677.48 | $16.82 |
| 2026-03-06 | $81,237,458.21 | $250,988.75 | $16.75 |
| 2026-03-07 | $81,492,165.67 | $167,754.10 | $16.80 |
| 2026-03-08 | $81,597,360.38 | $201,028.17 | $16.84 |
| 2026-03-09 | $82,468,418.49 | $294,480.54 | $16.99 |
| 2026-03-10 | $84,677,191.42 | $242,224.26 | $17.53 |
| 2026-03-11 | $84,413,169.78 | $273,422.16 | $17.41 |
| 2026-03-12 | $84,726,388.01 | $815,162.39 | $17.45 |
| 2026-03-13 | $84,411,472.02 | $1,117,528.88 | $17.48 |
| 2026-03-14 | $84,138,517.39 | $1,095,428.79 | $17.35 |
| 2026-03-15 | $83,821,709.85 | $993,848.36 | $17.28 |
| 2026-03-16 | $82,502,341.05 | $940,426.15 | $17.01 |
| 2026-03-17 | $82,227,047.92 | $376,274.58 | $16.94 |
| 2026-03-18 | $82,176,207.05 | $437,158.20 | $16.90 |
| 2026-03-19 | $82,031,934.40 | $389,414.88 | $16.94 |
| 2026-03-20 | $81,725,440.49 | $296,345.89 | $16.85 |
| 2026-03-21 | $81,733,305.79 | $249,458.90 | $16.84 |
| 2026-03-22 | $81,623,076.85 | $275,170.70 | $16.84 |
| 2026-03-23 | $81,749,598.35 | $335,080.02 | $16.87 |
| 2026-03-24 | $82,169,330.12 | $332,285.17 | $16.95 |
| 2026-03-25 | $81,993,433.13 | $303,449.37 | $16.91 |
| 2026-03-26 | $82,607,812.00 | $381,398.13 | $17.01 |
| 2026-03-27 | $89,209,814.78 | $578,060.58 | $18.40 |
| 2026-03-28 | $89,904,066.35 | $278,551.15 | $18.55 |
| 2026-03-29 | $89,094,884.43 | $282,264.97 | $18.37 |
| 2026-03-30 | $88,856,379.08 | $294,154.61 | $18.30 |
| 2026-03-31 | $87,663,211.30 | $184,429.64 | $18.10 |
| 2026-04-01 | $87,625,667.01 | $740,191.37 | $18.06 |
| 2026-04-02 | $87,612,138.14 | $867,662.86 | $18.07 |
| 2026-04-03 | $87,475,933.00 | $799,622.34 | $18.04 |
| 2026-04-04 | $87,566,488.05 | $125,962.64 | $18.03 |
| 2026-04-05 | $86,528,366.44 | $810,971.09 | $17.84 |
| 2026-04-06 | $86,801,741.89 | $929,303.43 | $17.91 |
| 2026-04-07 | $86,106,104.43 | $279,781.29 | $17.76 |
| 2026-04-08 | $86,912,673.11 | $209,310.79 | $17.89 |
| 2026-04-09 | $86,618,036.52 | $115,733.30 | $17.89 |
| 2026-04-10 | $88,456,644.27 | $55,481.18 | $17.76 |
| 2026-04-11 | $86,544,265.78 | $101,120.67 | $17.80 |
| 2026-04-12 | $86,467,151.50 | $115,462.99 | $17.75 |
| 2026-04-13 | $86,839,985.82 | $166,277.79 | $17.83 |
| 2026-04-14 | $88,814,447.65 | $888,533.58 | $18.18 |
| 2026-04-15 | $89,133,919.35 | $1,024,669.16 | $18.22 |
| 2026-04-16 | $88,516,364.65 | $1,072,894.11 | $18.17 |
| 2026-04-17 | $88,605,079.09 | $1,074,976.50 | $18.28 |
| 2026-04-18 | $88,409,605.39 | $1,100,368.67 | $18.15 |
| 2026-04-19 | $87,897,837.03 | $1,090,803.62 | $18.05 |
| 2026-04-20 | $87,527,729.01 | $1,076,452.68 | $17.97 |
| 2026-04-21 | $85,841,919.34 | $328,959.07 | $17.62 |
| 2026-04-22 | $85,621,409.58 | $203,038.77 | $17.58 |
| 2026-04-23 | $85,834,484.72 | $116,143.88 | $17.62 |
| 2026-04-24 | $85,503,502.27 | $134,645.98 | $17.55 |
| 2026-04-25 | $85,151,144.88 | $36,611.30 | $17.48 |
| 2026-04-26 | $85,200,670.23 | $107,484.31 | $17.49 |
| 2026-04-27 | $85,097,375.15 | $151,938.46 | $17.47 |
| 2026-04-28 | $85,268,548.85 | $123,849.98 | $17.49 |
| 2026-04-29 | $84,872,753.88 | $147,556.95 | $17.42 |
| 2026-04-30 | $84,883,330.33 | $132,025.26 | $17.43 |
| 2026-05-01 | $84,423,243.16 | $71,166.32 | $17.32 |
| 2026-05-02 | $84,235,115.29 | $35,616.58 | $17.29 |
| 2026-05-03 | $84,490,563.09 | $108,604.14 | $17.35 |
| 2026-05-04 | $84,182,580.28 | $129,043.75 | $17.30 |
| 2026-05-05 | $83,627,240.88 | $167,957.35 | $17.17 |
| 2026-05-06 | $83,276,369.55 | $149,817.91 | $17.15 |
| 2026-05-07 | $83,413,783.22 | $89,360.43 | $17.12 |
| 2026-05-08 | $83,344,947.66 | $128,584.80 | $17.13 |
| 2026-05-09 | $83,595,848.47 | $50,500.13 | $17.16 |
| 2026-05-10 | $83,618,613.29 | $57,366.87 | $17.17 |
| 2026-05-11 | $83,326,183.59 | $55,992.09 | $17.10 |
| 2026-05-12 | $83,370,034.77 | $887,230.72 | $17.12 |
| 2026-05-13 | $83,668,567.16 | $889,385.69 | $17.20 |
| 2026-05-14 | $83,292,452.09 | $872,894.49 | $17.09 |
| 2026-05-15 | $82,321,116.95 | $954,917.41 | $16.84 |
| 2026-05-16 | $82,509,913.57 | $880,235.02 | $16.94 |
| 2026-05-17 | $82,895,525.31 | $840,623.45 | $16.96 |
| 2026-05-18 | $82,681,225.00 | $1,018,966.57 | $16.97 |
| 2026-05-19 | $82,657,122.51 | $962,023.29 | $16.97 |
| 2026-05-20 | $82,660,218.21 | $92,462.91 | $16.97 |
| 2026-05-21 | $82,166,969.05 | $135,096.53 | $16.88 |
| 2026-05-22 | $82,410,652.38 | $83,869.42 | $16.98 |
| 2026-05-23 | $82,151,772.21 | $112,021.69 | $16.86 |
| 2026-05-24 | $82,103,285.79 | $102,889.31 | $16.85 |
| 2026-05-25 | $82,499,636.27 | $1,055,797.92 | $16.86 |
| 2026-05-26 | $82,024,132.96 | $1,062,230.75 | $16.83 |
| 2026-05-27 | $81,892,391.83 | $947,372.50 | $16.84 |
| 2026-05-28 | $82,112,696.20 | $615,268.82 | $16.86 |
| 2026-05-29 | $82,244,388.21 | $621,120.04 | $16.92 |
| 2026-05-30 | $82,267,672.42 | $770,799.00 | $16.89 |
| 2026-05-31 | $81,817,397.24 | $402,090.99 | $16.80 |
| 2026-06-01 | $81,619,070.85 | $250,393.30 | $16.78 |
| 2026-06-02 | $82,484,288.55 | $131,504.29 | $16.94 |
| 2026-06-03 | $82,810,079.29 | $92,097.71 | $17.00 |
| 2026-06-04 | $82,855,596.82 | $821,305.00 | $17.00 |
| 2026-06-05 | $81,654,177.62 | $931,543.73 | $16.72 |
| 2026-06-06 | $81,889,751.51 | $1,194,126.72 | $16.73 |
| 2026-06-07 | $81,685,042.99 | $1,273,038.13 | $16.77 |
| 2026-06-08 | $81,585,526.45 | $1,103,188.82 | $16.76 |
| 2026-06-09 | $82,008,007.40 | $1,305,181.00 | $16.78 |
| 2026-06-10 | $81,378,546.55 | $1,296,976.47 | $16.76 |
| 2026-06-11 | $81,367,793.16 | $946,509.43 | $16.73 |
| 2026-06-12 | $81,068,734.68 | $677,261.33 | $16.66 |
| 2026-06-13 | $80,776,748.31 | $197,667.35 | $16.58 |
| 2026-06-14 | $80,692,421.06 | $102,169.56 | $16.56 |
| 2026-06-15 | $80,479,753.74 | $126,330.63 | $16.51 |
| 2026-06-16 | $80,225,232.78 | $110,124.48 | $16.47 |
| 2026-06-17 | $80,146,541.26 | $152,235.14 | $16.43 |
| 2026-06-18 | $79,975,125.39 | $135,141.09 | $16.41 |
| 2026-06-19 | $80,092,079.18 | $100,585.52 | $16.44 |
| 2026-06-20 | $80,177,537.24 | $79,816.24 | $16.46 |
| 2026-06-21 | $79,923,177.37 | $86,495.21 | $16.40 |
| 2026-06-22 | $80,136,707.77 | $100,496.81 | $16.45 |
| 2026-06-23 | $79,889,823.35 | $111,747.64 | $16.42 |
| 2026-06-24 | $79,966,524.03 | $92,620.63 | $16.44 |
| 2026-06-25 | $79,704,807.07 | $98,215.86 | $16.37 |
| 2026-06-26 | $79,918,655.95 | $93,609.77 | $16.42 |
| 2026-06-27 | $79,635,417.09 | $66,939.05 | $16.35 |
| 2026-06-28 | $79,651,874.17 | $74,341.13 | $16.35 |
| 2026-06-29 | $79,900,923.34 | $86,753.36 | $16.40 |
| 2026-06-30 | $79,668,843.94 | $54,628.09 | $16.36 |
| 2026-07-01 | $79,532,248.89 | $94,070.62 | $16.33 |
| 2026-07-02 | $79,966,979.86 | $91,283.71 | $16.42 |
| 2026-07-03 | $79,521,695.83 | $96,708.46 | $16.33 |
| 2026-07-04 | $79,576,015.79 | $121,085.03 | $16.34 |
| 2026-07-05 | $79,233,134.88 | $423,016.40 | $16.27 |
| 2026-07-06 | $79,380,033.33 | $762,850.80 | $16.30 |
| 2026-07-07 | $79,519,712.49 | $768,242.06 | $16.21 |
| 2026-07-08 | $74,614,976.65 | $347,400.55 | $15.32 |
| 2026-07-09 | $74,452,014.62 | $459,201.66 | $15.29 |
| 2026-07-10 | $72,669,364.51 | $571,182.37 | $14.92 |
| 2026-07-11 | $73,770,005.54 | $120,947.90 | $15.14 |
| 2026-07-12 | $73,689,730.39 | $73,057.07 | $15.13 |
| 2026-07-13 | $73,665,200.11 | $90,383.48 | $15.12 |
| 2026-07-14 | $74,120,991.34 | $78,920.64 | $15.22 |
| 2026-07-15 | $74,171,631.29 | $188,722.27 | $15.22 |
| 2026-07-16 | $74,071,105.58 | $574,555.56 | $15.21 |
| 2026-07-17 | $73,685,803.60 | $583,482.49 | $15.13 |
| 2026-07-18 | $73,516,766.20 | $105,403.47 | $15.09 |
| 2026-07-19 | $73,345,174.14 | $51,864.85 | $15.06 |
| 2026-07-20 | $73,757,852.05 | $88,492.68 | $15.15 |
| 2026-07-21 | $73,289,176.24 | $455,187.80 | $15.05 |
| 2026-07-22 | $74,351,692.39 | $263,663.83 | $15.27 |
| 2026-07-23 | $78,385,089.67 | $326,477.86 | $16.09 |
| 2026-07-24 | $79,550,961.29 | $259,286.53 | $16.33 |
| 2026-07-25 | $79,405,154.32 | $297,168.18 | $16.30 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
