USDai USDAI #187
$0.999 0.02% (1d)
Market Overview
USDai current market price is $0.999 with a 24 hour trading volume of $3,995.42K. The total available supply of USDai is 157.57M USDAI. It has secured Rank 187 in the cryptocurrency market with a marketcap of $157.45M. The USDAI price is 0.01% down in the last one hour.
The high price of the USDai is $0.999 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
USDai Rank
187
USDai Price
$0.999
Market Cap
$157.45M 0.07%
Fully Diluted Valuation
$157.45M
Trading Volume(24h)
$3,995.42K
Circulating Supply
157.57M USDAI
Total Supply
157.57M USDAI
Max Supply
(Not Available)
High(24h)
$0.999
Low(24h)
$0.999
All-time High
$1.19 15.89%
04 Sep 2025
All-time Low
$0.770 29.8%
26 Sep 2025
Cryptocurrency USDai Calculator
Want to convert more cryptocurrencies?
USDai Historical Data Chart
1h
0.01%
24h
0.02%
7d
0.03%
14d
0.03%
30d
0.04%
60d
0.01%
200d
0.1%
1y
0.72%
USDai Historical Data
Historical data of USDai past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $0.00 | $5,149.32 | $1.01 |
| 2025-07-16 | $40,484,027.15 | $5,436.30 | $1.01 |
| 2025-07-17 | $46,497,764.90 | $302.71 | $1.01 |
| 2025-07-18 | $45,727,124.22 | $12,852.51 | $0.99 |
| 2025-07-19 | $48,596,575.58 | $1,265.16 | $1.01 |
| 2025-07-20 | $48,099,396.65 | $0.00 | $1.00 |
| 2025-07-21 | $48,867,224.64 | $766.07 | $1.02 |
| 2025-07-22 | $48,289,147.24 | $499.30 | $1.00 |
| 2025-07-24 | $48,093,742.01 | $9,362.00 | $0.99 |
| 2025-07-25 | $48,093,742.01 | $9,362.00 | $0.99 |
| 2025-07-26 | $48,591,512.87 | $35.30 | $1.00 |
| 2025-07-27 | $48,151,798.05 | $2,762.55 | $0.99 |
| 2025-07-28 | $48,151,798.05 | $2,762.55 | $0.99 |
| 2025-07-29 | $49,022,544.66 | $12,225.14 | $1.01 |
| 2025-07-30 | $48,577,180.79 | $7,327.86 | $1.00 |
| 2025-07-31 | $48,277,463.03 | $5,762.34 | $0.99 |
| 2025-08-01 | $48,317,043.33 | $1,956.42 | $0.99 |
| 2025-08-02 | $48,365,201.25 | $1,646.35 | $0.99 |
| 2025-08-03 | $48,400,950.83 | $929.26 | $0.99 |
| 2025-08-04 | $48,273,680.71 | $3,972.75 | $0.99 |
| 2025-08-05 | $48,752,133.37 | $1,840.13 | $1.00 |
| 2025-08-06 | $48,764,158.01 | $20.08 | $1.00 |
| 2025-08-07 | $48,713,906.81 | $130.49 | $1.00 |
| 2025-08-08 | $48,839,124.80 | $5,626.01 | $1.00 |
| 2025-08-09 | $48,735,490.41 | $17.85 | $1.00 |
| 2025-08-10 | $48,751,120.24 | $8.93 | $1.00 |
| 2025-08-11 | $48,780,877.70 | $40.06 | $1.00 |
| 2025-08-12 | $48,472,178.96 | $0.93 | $1.01 |
| 2025-08-13 | $48,472,178.96 | $0.93 | $1.01 |
| 2025-08-14 | $48,208,280.54 | $18.32 | $1.00 |
| 2025-08-15 | $47,780,035.29 | $49.63 | $0.99 |
| 2025-08-16 | $47,780,035.29 | $49.63 | $0.99 |
| 2025-08-17 | $48,184,763.41 | $1.32 | $1.00 |
| 2025-08-18 | $49,485,854.10 | $6,844.43 | $0.99 |
| 2025-08-19 | $52,046,751.31 | $970,097.43 | $0.97 |
| 2025-08-20 | $55,287,949.51 | $221,678.12 | $1.02 |
| 2025-08-21 | $55,286,728.82 | $81,053.66 | $1.00 |
| 2025-08-22 | $66,356,451.28 | $232,771.97 | $1.14 |
| 2025-08-23 | $58,700,174.75 | $65,581.80 | $1.00 |
| 2025-08-24 | $59,771,198.14 | $75,275.72 | $1.00 |
| 2025-08-25 | $60,733,036.27 | $16,173.40 | $1.00 |
| 2025-08-26 | $70,318,158.46 | $283,667.20 | $1.00 |
| 2025-08-27 | $84,908,555.66 | $92,624.12 | $1.00 |
| 2025-08-28 | $106,052,141.62 | $8,014,307.68 | $1.00 |
| 2025-08-29 | $108,716,973.17 | $1,968,807.74 | $1.00 |
| 2025-08-30 | $110,371,455.54 | $281,545.82 | $1.00 |
| 2025-08-31 | $110,202,457.97 | $49,712.06 | $1.00 |
| 2025-09-01 | $110,096,496.51 | $926,430.40 | $1.00 |
| 2025-09-02 | $109,872,274.38 | $1,851,995.60 | $1.00 |
| 2025-09-03 | $111,497,286.00 | $1,555,400.04 | $1.01 |
| 2025-09-04 | $123,650,522.94 | $19,943,878.74 | $1.01 |
| 2025-09-05 | $156,650,519.36 | $7,462,142.35 | $1.01 |
| 2025-09-06 | $159,545,415.22 | $7,508,761.39 | $1.01 |
| 2025-09-07 | $159,870,262.41 | $4,902,407.30 | $1.01 |
| 2025-09-08 | $160,319,719.30 | $9,404,463.22 | $1.01 |
| 2025-09-09 | $160,115,117.09 | $5,483,252.18 | $1.01 |
| 2025-09-10 | $159,624,782.76 | $5,279,237.49 | $1.01 |
| 2025-09-11 | $202,263,301.19 | $18,961,778.69 | $1.01 |
| 2025-09-12 | $251,344,687.42 | $7,740,298.50 | $1.01 |
| 2025-09-13 | $250,437,258.63 | $5,638,226.21 | $1.01 |
| 2025-09-14 | $249,815,027.02 | $2,364,515.73 | $1.01 |
| 2025-09-15 | $249,395,449.03 | $2,790,881.18 | $1.00 |
| 2025-09-16 | $249,189,469.19 | $4,358,323.47 | $1.00 |
| 2025-09-17 | $249,045,099.88 | $2,072,650.01 | $1.00 |
| 2025-09-18 | $250,032,176.47 | $3,806,168.87 | $1.01 |
| 2025-09-19 | $248,740,499.42 | $914,588.22 | $1.00 |
| 2025-09-20 | $249,424,905.09 | $2,502,685.38 | $1.00 |
| 2025-09-21 | $251,245,587.19 | $1,641,767.27 | $1.01 |
| 2025-09-22 | $250,370,215.34 | $3,107,486.12 | $1.01 |
| 2025-09-23 | $249,697,704.19 | $10,798,342.54 | $1.00 |
| 2025-09-24 | $251,640,255.64 | $5,453,225.56 | $1.01 |
| 2025-09-25 | $285,697,385.56 | $23,205,362.48 | $1.00 |
| 2025-09-26 | $360,918,686.71 | $45,732,879.75 | $1.01 |
| 2025-09-27 | $407,092,508.29 | $18,472,319.19 | $1.02 |
| 2025-09-28 | $444,176,377.18 | $21,758,139.37 | $1.03 |
| 2025-09-29 | $460,420,123.66 | $18,719,682.74 | $1.03 |
| 2025-09-30 | $462,084,489.36 | $26,486,312.80 | $1.03 |
| 2025-10-01 | $523,974,161.60 | $22,753,260.95 | $1.04 |
| 2025-10-02 | $529,539,507.46 | $63,290,119.08 | $1.05 |
| 2025-10-03 | $529,323,890.15 | $26,415,788.85 | $1.05 |
| 2025-10-04 | $533,206,395.53 | $18,367,564.22 | $1.06 |
| 2025-10-05 | $533,990,355.12 | $13,815,824.72 | $1.06 |
| 2025-10-06 | $529,291,845.20 | $12,596,814.64 | $1.05 |
| 2025-10-07 | $518,639,837.10 | $21,859,991.79 | $1.03 |
| 2025-10-08 | $604,501,500.46 | $17,555,056.38 | $1.04 |
| 2025-10-09 | $602,228,958.09 | $12,776,725.61 | $1.04 |
| 2025-10-10 | $592,782,204.06 | $17,318,397.67 | $1.03 |
| 2025-10-11 | $597,351,166.50 | $8,472,281.03 | $1.03 |
| 2025-10-12 | $602,880,642.74 | $2,680,606.37 | $1.04 |
| 2025-10-13 | $600,440,555.84 | $2,471,825.40 | $1.04 |
| 2025-10-14 | $598,365,530.50 | $4,278,503.49 | $1.03 |
| 2025-10-15 | $597,890,508.58 | $5,707,863.35 | $1.03 |
| 2025-10-16 | $588,494,552.82 | $36,728,253.69 | $1.02 |
| 2025-10-17 | $589,581,095.74 | $13,115,784.59 | $1.02 |
| 2025-10-18 | $590,602,065.39 | $1,851,070.18 | $1.02 |
| 2025-10-19 | $589,230,872.98 | $2,513,152.61 | $1.02 |
| 2025-10-20 | $588,473,974.17 | $3,280,404.60 | $1.02 |
| 2025-10-21 | $590,014,965.59 | $7,015,406.25 | $1.02 |
| 2025-10-22 | $587,779,481.28 | $4,055,043.60 | $1.02 |
| 2025-10-23 | $587,557,558.52 | $2,986,997.03 | $1.02 |
| 2025-10-24 | $587,561,598.27 | $2,665,213.25 | $1.02 |
| 2025-10-25 | $585,723,930.55 | $3,124,101.26 | $1.01 |
| 2025-10-26 | $587,188,327.79 | $4,889,899.91 | $1.02 |
| 2025-10-27 | $586,514,323.74 | $6,396,900.85 | $1.01 |
| 2025-10-28 | $586,672,089.50 | $3,941,993.21 | $1.01 |
| 2025-10-29 | $585,209,192.81 | $6,011,497.60 | $1.01 |
| 2025-10-30 | $583,753,095.26 | $2,131,234.19 | $1.01 |
| 2025-10-31 | $584,055,878.20 | $4,417,053.02 | $1.01 |
| 2025-11-01 | $585,487,550.99 | $1,796,799.76 | $1.01 |
| 2025-11-02 | $585,111,225.26 | $2,983,883.74 | $1.01 |
| 2025-11-03 | $581,109,694.51 | $8,866,891.25 | $1.00 |
| 2025-11-04 | $581,130,812.53 | $17,569,741.79 | $1.00 |
| 2025-11-05 | $581,539,720.86 | $8,535,141.19 | $1.00 |
| 2025-11-06 | $580,968,565.40 | $11,905,475.31 | $1.00 |
| 2025-11-07 | $578,227,234.07 | $8,102,023.51 | $1.00 |
| 2025-11-08 | $580,149,864.92 | $1,016,089.85 | $1.00 |
| 2025-11-09 | $581,315,492.05 | $4,052,729.35 | $1.00 |
| 2025-11-10 | $580,835,705.77 | $7,889,506.59 | $1.00 |
| 2025-11-11 | $580,245,241.17 | $3,188,371.23 | $1.00 |
| 2025-11-12 | $581,052,469.28 | $2,338,249.89 | $1.00 |
| 2025-11-13 | $580,426,680.86 | $3,747,126.21 | $1.00 |
| 2025-11-14 | $580,155,195.27 | $5,436,686.39 | $1.00 |
| 2025-11-15 | $580,470,750.73 | $2,097,902.28 | $1.00 |
| 2025-11-16 | $580,419,713.42 | $3,044,797.96 | $1.00 |
| 2025-11-17 | $580,488,778.65 | $7,786,293.37 | $1.00 |
| 2025-11-18 | $580,143,053.90 | $17,292,326.88 | $1.00 |
| 2025-11-19 | $573,406,301.03 | $45,420,753.40 | $1.00 |
| 2025-11-20 | $541,273,152.36 | $28,606,193.16 | $1.00 |
| 2025-11-21 | $628,651,983.83 | $12,171,955.02 | $1.00 |
| 2025-11-22 | $618,559,980.34 | $14,868,357.96 | $1.00 |
| 2025-11-23 | $622,484,958.60 | $4,648,637.57 | $1.00 |
| 2025-11-24 | $610,858,244.66 | $14,780,506.81 | $1.00 |
| 2025-11-25 | $607,386,127.64 | $6,247,781.58 | $1.00 |
| 2025-11-26 | $612,527,950.85 | $4,405,771.40 | $1.00 |
| 2025-11-27 | $616,775,383.31 | $1,481,663.87 | $1.00 |
| 2025-11-28 | $622,463,623.16 | $2,849,318.75 | $1.00 |
| 2025-11-29 | $620,222,599.74 | $818,512.75 | $1.00 |
| 2025-11-30 | $622,615,128.16 | $1,230,864.55 | $1.00 |
| 2025-12-01 | $622,072,260.72 | $1,915,356.86 | $1.00 |
| 2025-12-02 | $622,331,645.47 | $5,751,862.77 | $1.00 |
| 2025-12-03 | $627,624,461.44 | $1,053,841.78 | $1.00 |
| 2025-12-04 | $632,027,010.14 | $9,787,031.75 | $1.00 |
| 2025-12-05 | $636,084,341.92 | $1,653,323.98 | $1.00 |
| 2025-12-06 | $638,776,647.08 | $5,019,318.42 | $1.00 |
| 2025-12-07 | $640,256,817.94 | $1,631,170.95 | $1.00 |
| 2025-12-08 | $638,637,663.01 | $2,316,039.81 | $1.00 |
| 2025-12-09 | $645,615,514.60 | $17,146,478.08 | $1.00 |
| 2025-12-10 | $647,062,786.41 | $302,113.66 | $1.00 |
| 2025-12-11 | $649,050,311.27 | $1,022,848.01 | $1.00 |
| 2025-12-12 | $651,268,925.16 | $8,214,785.43 | $1.00 |
| 2025-12-13 | $651,547,102.86 | $1,384,610.80 | $1.00 |
| 2025-12-14 | $653,009,680.21 | $496,571.80 | $1.00 |
| 2025-12-15 | $653,454,872.73 | $1,931,300.88 | $1.00 |
| 2025-12-16 | $655,253,786.82 | $3,282,412.76 | $1.00 |
| 2025-12-17 | $654,778,342.33 | $6,441,360.16 | $1.00 |
| 2025-12-18 | $654,046,748.14 | $9,909,892.57 | $1.00 |
| 2025-12-19 | $655,342,400.76 | $8,033,242.21 | $1.00 |
| 2025-12-20 | $654,471,542.65 | $1,125,605.27 | $1.00 |
| 2025-12-21 | $651,149,688.14 | $6,052,950.23 | $1.00 |
| 2025-12-22 | $651,408,944.30 | $4,818,501.67 | $1.00 |
| 2025-12-23 | $652,016,331.60 | $3,842,182.64 | $1.00 |
| 2025-12-24 | $648,352,909.97 | $2,744,722.23 | $1.00 |
| 2025-12-25 | $647,954,536.85 | $1,954,223.81 | $1.00 |
| 2025-12-26 | $647,897,031.65 | $2,614,222.92 | $1.00 |
| 2025-12-27 | $649,621,767.75 | $4,634,801.61 | $1.00 |
| 2025-12-28 | $650,333,081.14 | $3,278,014.89 | $1.00 |
| 2025-12-29 | $651,135,640.12 | $3,416,225.32 | $1.00 |
| 2025-12-30 | $653,577,693.18 | $8,922,447.08 | $1.00 |
| 2025-12-31 | $653,417,378.09 | $7,598,253.29 | $1.00 |
| 2026-01-01 | $653,862,754.34 | $7,101,188.52 | $1.00 |
| 2026-01-02 | $655,108,357.47 | $5,370,635.04 | $1.00 |
| 2026-01-03 | $655,423,885.46 | $4,537,892.92 | $1.00 |
| 2026-01-04 | $658,894,249.24 | $6,074,123.97 | $1.00 |
| 2026-01-05 | $659,136,643.92 | $5,138,269.72 | $1.00 |
| 2026-01-06 | $659,220,176.63 | $5,429,915.75 | $1.00 |
| 2026-01-07 | $659,498,425.27 | $4,235,473.49 | $1.00 |
| 2026-01-08 | $657,232,437.66 | $2,745,118.68 | $1.00 |
| 2026-01-09 | $659,507,026.22 | $1,327,852.30 | $1.00 |
| 2026-01-10 | $659,703,200.64 | $2,579,643.96 | $1.00 |
| 2026-01-11 | $660,001,228.13 | $4,119,221.07 | $1.00 |
| 2026-01-12 | $660,316,051.22 | $5,695,016.42 | $1.00 |
| 2026-01-13 | $662,987,007.34 | $7,949,019.86 | $1.00 |
| 2026-01-14 | $663,294,838.86 | $7,078,514.69 | $1.00 |
| 2026-01-15 | $663,228,881.50 | $2,763,539.06 | $1.00 |
| 2026-01-16 | $663,245,656.01 | $2,014,078.64 | $1.00 |
| 2026-01-17 | $663,236,161.90 | $778,949.26 | $1.00 |
| 2026-01-18 | $663,381,057.57 | $2,479,737.26 | $1.00 |
| 2026-01-19 | $663,270,309.94 | $6,017,851.68 | $1.00 |
| 2026-01-20 | $654,440,710.83 | $13,139,144.80 | $1.00 |
| 2026-01-21 | $650,298,737.64 | $2,234,507.91 | $1.00 |
| 2026-01-22 | $644,801,303.46 | $3,902,616.91 | $1.00 |
| 2026-01-23 | $637,479,566.95 | $5,989,213.67 | $1.00 |
| 2026-01-24 | $635,859,800.27 | $3,515,234.54 | $1.00 |
| 2026-01-25 | $632,923,005.36 | $5,170,805.19 | $1.00 |
| 2026-01-26 | $632,678,431.07 | $1,554,512.65 | $1.00 |
| 2026-01-27 | $633,229,772.44 | $3,292,301.60 | $1.00 |
| 2026-01-28 | $637,682,248.47 | $16,529,843.49 | $1.00 |
| 2026-01-29 | $628,867,512.54 | $14,062,992.32 | $1.00 |
| 2026-01-30 | $622,360,741.87 | $6,243,436.79 | $1.00 |
| 2026-01-31 | $616,303,074.04 | $6,850,407.70 | $1.00 |
| 2026-02-01 | $612,392,932.56 | $2,506,533.90 | $1.00 |
| 2026-02-02 | $619,640,886.12 | $7,644,260.61 | $1.00 |
| 2026-02-03 | $618,951,145.93 | $6,341,878.44 | $1.00 |
| 2026-02-04 | $611,562,286.81 | $13,780,098.67 | $1.00 |
| 2026-02-05 | $570,305,233.38 | $20,365,890.86 | $1.00 |
| 2026-02-06 | $554,865,979.28 | $13,820,067.60 | $1.00 |
| 2026-02-07 | $554,509,066.70 | $2,606,578.85 | $1.00 |
| 2026-02-08 | $550,509,785.93 | $13,244,190.15 | $1.00 |
| 2026-02-09 | $550,385,604.26 | $1,663,342.61 | $1.00 |
| 2026-02-10 | $552,332,448.93 | $2,700,644.72 | $1.00 |
| 2026-02-11 | $549,221,493.17 | $4,980,445.61 | $1.00 |
| 2026-02-12 | $549,296,467.57 | $5,245,913.33 | $1.00 |
| 2026-02-13 | $548,379,580.85 | $2,732,863.35 | $1.00 |
| 2026-02-14 | $561,840,031.40 | $9,360,595.16 | $1.00 |
| 2026-02-15 | $561,866,305.64 | $2,211,317.74 | $1.00 |
| 2026-02-16 | $565,431,002.05 | $2,179,644.46 | $1.00 |
| 2026-02-17 | $560,566,880.91 | $2,925,115.19 | $1.00 |
| 2026-02-18 | $547,332,959.28 | $28,410,354.38 | $1.00 |
| 2026-02-19 | $494,196,770.00 | $41,513,233.99 | $1.00 |
| 2026-02-20 | $480,380,688.68 | $17,219,782.68 | $1.00 |
| 2026-02-21 | $476,994,719.87 | $6,679,023.20 | $1.00 |
| 2026-02-22 | $475,827,468.64 | $1,164,654.56 | $1.00 |
| 2026-02-23 | $465,678,486.92 | $5,999,401.07 | $1.00 |
| 2026-02-24 | $465,082,576.41 | $1,194,239.36 | $1.00 |
| 2026-02-25 | $460,817,154.06 | $1,534,265.59 | $1.00 |
| 2026-02-26 | $459,079,359.21 | $3,310,386.02 | $1.00 |
| 2026-02-27 | $460,213,208.46 | $6,296,437.75 | $1.00 |
| 2026-02-28 | $460,425,995.17 | $3,013,201.97 | $1.00 |
| 2026-03-01 | $460,430,858.80 | $384,489.75 | $1.00 |
| 2026-03-02 | $460,119,011.14 | $6,402,443.71 | $1.00 |
| 2026-03-03 | $456,978,040.42 | $5,667,483.53 | $1.00 |
| 2026-03-04 | $454,195,487.69 | $929,998.47 | $1.00 |
| 2026-03-05 | $442,024,857.10 | $4,214,251.28 | $1.00 |
| 2026-03-06 | $434,960,300.44 | $2,814,880.89 | $1.00 |
| 2026-03-07 | $332,127,183.06 | $15,138,749.70 | $1.00 |
| 2026-03-08 | $328,897,549.10 | $1,845,185.80 | $1.00 |
| 2026-03-09 | $315,798,179.08 | $3,055,150.40 | $1.00 |
| 2026-03-10 | $314,923,456.39 | $8,357,979.14 | $1.00 |
| 2026-03-11 | $318,735,349.28 | $2,359,761.39 | $1.00 |
| 2026-03-12 | $330,254,335.91 | $2,082,892.88 | $1.00 |
| 2026-03-13 | $328,929,667.94 | $757,462.45 | $1.00 |
| 2026-03-14 | $329,347,281.60 | $2,235,806.98 | $1.00 |
| 2026-03-15 | $329,364,848.17 | $777,554.33 | $1.00 |
| 2026-03-16 | $328,609,662.91 | $2,247,951.17 | $1.00 |
| 2026-03-17 | $327,394,200.95 | $1,018,922.80 | $1.00 |
| 2026-03-18 | $327,037,524.05 | $845,294.15 | $1.00 |
| 2026-03-19 | $326,076,634.60 | $6,855,753.11 | $1.00 |
| 2026-03-20 | $323,095,709.21 | $873,895.58 | $1.00 |
| 2026-03-21 | $332,561,675.16 | $2,110,881.09 | $1.00 |
| 2026-03-22 | $330,090,485.69 | $7,806,571.50 | $1.00 |
| 2026-03-23 | $312,252,056.05 | $6,231,740.80 | $1.00 |
| 2026-03-24 | $310,666,706.39 | $2,327,108.05 | $1.00 |
| 2026-03-25 | $310,518,518.54 | $1,140,792.06 | $1.00 |
| 2026-03-26 | $311,667,651.20 | $1,454,391.80 | $1.00 |
| 2026-03-27 | $311,323,108.04 | $2,988,889.89 | $1.00 |
| 2026-03-28 | $310,965,855.22 | $768,205.21 | $1.00 |
| 2026-03-29 | $310,529,028.65 | $751,254.41 | $1.00 |
| 2026-03-30 | $310,275,464.47 | $1,214,935.06 | $1.00 |
| 2026-03-31 | $309,850,187.24 | $2,258,035.88 | $1.00 |
| 2026-04-01 | $307,271,327.17 | $563,733.38 | $1.00 |
| 2026-04-02 | $306,511,735.75 | $207,395.35 | $1.00 |
| 2026-04-03 | $306,525,758.85 | $198,154.47 | $1.00 |
| 2026-04-04 | $306,500,199.70 | $113,435.67 | $1.00 |
| 2026-04-05 | $306,445,823.85 | $220,294.32 | $1.00 |
| 2026-04-06 | $235,779,921.76 | $4,964,349.29 | $1.00 |
| 2026-04-07 | $247,056,727.67 | $1,439,998.68 | $1.00 |
| 2026-04-08 | $269,369,448.29 | $578,052.53 | $1.00 |
| 2026-04-09 | $274,174,144.75 | $821,472.60 | $1.00 |
| 2026-04-10 | $275,983,931.40 | $1,527,054.71 | $1.00 |
| 2026-04-11 | $285,942,969.00 | $497,164.61 | $1.00 |
| 2026-04-12 | $290,938,896.99 | $115,546.43 | $1.00 |
| 2026-04-13 | $295,646,220.52 | $134,862.61 | $1.00 |
| 2026-04-14 | $299,079,119.99 | $642,447.77 | $1.00 |
| 2026-04-15 | $299,060,017.28 | $888,039.86 | $1.00 |
| 2026-04-16 | $299,340,352.53 | $350,526.77 | $1.00 |
| 2026-04-17 | $282,772,584.62 | $367,082.30 | $1.00 |
| 2026-04-18 | $283,838,433.00 | $107,768.16 | $1.00 |
| 2026-04-19 | $281,843,417.59 | $714,279.03 | $1.00 |
| 2026-04-20 | $281,853,935.95 | $333,008.99 | $1.00 |
| 2026-04-21 | $280,483,976.03 | $926,042.27 | $1.00 |
| 2026-04-22 | $281,102,832.61 | $1,957,999.67 | $1.00 |
| 2026-04-23 | $281,438,548.18 | $555,164.14 | $1.00 |
| 2026-04-24 | $282,341,702.78 | $553,844.13 | $1.00 |
| 2026-04-25 | $282,901,715.46 | $522,877.01 | $1.00 |
| 2026-04-26 | $283,190,378.02 | $244,319.53 | $1.00 |
| 2026-04-27 | $284,302,656.16 | $201,782.61 | $1.00 |
| 2026-04-28 | $286,852,008.57 | $244,939.30 | $1.00 |
| 2026-04-29 | $245,474,078.87 | $299,201.12 | $1.00 |
| 2026-04-30 | $248,187,299.48 | $561,944.97 | $1.00 |
| 2026-05-01 | $248,465,507.36 | $201,504.72 | $1.00 |
| 2026-05-02 | $248,800,854.15 | $339,419.88 | $1.00 |
| 2026-05-03 | $249,365,723.90 | $111,208.69 | $1.00 |
| 2026-05-04 | $253,869,551.91 | $300,694.38 | $1.00 |
| 2026-05-05 | $261,348,439.28 | $510,351.93 | $1.00 |
| 2026-05-06 | $249,383,701.75 | $476,331.92 | $1.00 |
| 2026-05-07 | $247,195,611.90 | $300,990.65 | $1.00 |
| 2026-05-08 | $246,532,579.02 | $842,460.35 | $1.00 |
| 2026-05-09 | $247,386,027.99 | $245,371.10 | $1.00 |
| 2026-05-10 | $253,531,335.69 | $176,619.98 | $1.00 |
| 2026-05-11 | $255,445,552.14 | $84,562.82 | $1.00 |
| 2026-05-12 | $255,511,983.32 | $155,546.82 | $1.00 |
| 2026-05-13 | $266,457,597.43 | $49,446.07 | $1.00 |
| 2026-05-14 | $272,714,633.19 | $310,359.90 | $1.00 |
| 2026-05-15 | $284,029,497.49 | $443,504.81 | $1.00 |
| 2026-05-16 | $285,121,331.99 | $45,555.39 | $1.00 |
| 2026-05-17 | $285,911,064.23 | $61,369.16 | $1.00 |
| 2026-05-18 | $285,507,798.19 | $313,434.26 | $1.00 |
| 2026-05-19 | $285,660,047.48 | $116,383.03 | $1.00 |
| 2026-05-20 | $286,824,459.97 | $323,586.79 | $1.00 |
| 2026-05-21 | $287,850,590.82 | $1,441,813.16 | $1.00 |
| 2026-05-22 | $283,705,000.03 | $867,762.01 | $0.98 |
| 2026-05-23 | $288,154,771.08 | $1,454.62 | $1.00 |
| 2026-05-24 | $287,844,298.22 | $55,722.15 | $1.00 |
| 2026-05-25 | $289,334,197.27 | $65,322.79 | $1.00 |
| 2026-05-26 | $289,171,886.88 | $376,173.64 | $1.00 |
| 2026-05-27 | $289,099,994.10 | $140,470.90 | $1.00 |
| 2026-05-28 | $288,903,538.14 | $334,896.64 | $1.00 |
| 2026-05-29 | $288,917,884.50 | $534,716.18 | $1.00 |
| 2026-05-30 | $288,868,926.39 | $105,443.41 | $1.00 |
| 2026-05-31 | $288,756,453.39 | $23,748.92 | $1.00 |
| 2026-06-01 | $288,669,485.92 | $134,082.70 | $1.00 |
| 2026-06-02 | $289,166,111.28 | $156,189.50 | $1.00 |
| 2026-06-03 | $288,625,255.16 | $321,033.98 | $1.00 |
| 2026-06-04 | $299,076,534.95 | $549,494.72 | $1.00 |
| 2026-06-05 | $202,301,258.60 | $991,107.68 | $1.00 |
| 2026-06-06 | $200,499,010.60 | $120,091.13 | $0.99 |
| 2026-06-07 | $201,963,840.30 | $328,798.75 | $1.00 |
| 2026-06-08 | $201,657,655.95 | $37,957.65 | $1.00 |
| 2026-06-09 | $200,642,739.96 | $371,430.65 | $1.00 |
| 2026-06-10 | $198,904,068.01 | $446,341.25 | $1.00 |
| 2026-06-11 | $198,273,931.10 | $188,497.55 | $1.00 |
| 2026-06-12 | $198,335,413.23 | $123,478.29 | $1.00 |
| 2026-06-13 | $198,365,116.29 | $75,435.48 | $1.00 |
| 2026-06-14 | $198,685,230.13 | $24,708.60 | $1.00 |
| 2026-06-15 | $194,319,595.87 | $195,913.93 | $1.00 |
| 2026-06-16 | $192,401,875.80 | $109,197.07 | $1.00 |
| 2026-06-17 | $192,102,091.03 | $334,518.78 | $1.00 |
| 2026-06-18 | $187,456,297.15 | $992,907.88 | $1.00 |
| 2026-06-19 | $190,270,198.22 | $101,887.59 | $1.00 |
| 2026-06-20 | $190,260,718.33 | $117,222.73 | $1.00 |
| 2026-06-21 | $188,854,406.05 | $387,099.33 | $1.00 |
| 2026-06-22 | $188,757,998.15 | $286,687.76 | $1.00 |
| 2026-06-23 | $190,892,373.54 | $192,800.49 | $1.00 |
| 2026-06-24 | $191,584,893.28 | $211,037.00 | $1.00 |
| 2026-06-25 | $192,513,037.78 | $216,818.75 | $1.00 |
| 2026-06-26 | $193,282,774.93 | $829,475.94 | $1.00 |
| 2026-06-27 | $193,264,374.28 | $1,246,637.60 | $1.00 |
| 2026-06-28 | $193,328,987.74 | $425,213.04 | $1.00 |
| 2026-06-29 | $193,167,907.88 | $600,929.69 | $1.00 |
| 2026-06-30 | $193,488,838.58 | $1,823,686.29 | $1.00 |
| 2026-07-01 | $193,722,232.84 | $1,261,414.41 | $1.00 |
| 2026-07-02 | $193,914,268.39 | $1,714,374.89 | $1.00 |
| 2026-07-03 | $195,386,746.53 | $2,990,873.91 | $1.00 |
| 2026-07-04 | $195,231,466.14 | $7,033,653.15 | $1.00 |
| 2026-07-05 | $195,160,444.90 | $2,518,109.99 | $1.00 |
| 2026-07-06 | $193,489,298.50 | $941,788.54 | $1.00 |
| 2026-07-07 | $197,064,259.58 | $6,489,574.36 | $1.00 |
| 2026-07-08 | $198,200,479.37 | $4,751,968.70 | $1.00 |
| 2026-07-09 | $202,939,083.74 | $6,520,191.28 | $1.00 |
| 2026-07-10 | $186,422,640.18 | $4,740,483.81 | $1.00 |
| 2026-07-11 | $192,428,048.75 | $6,308,654.68 | $1.00 |
| 2026-07-12 | $192,408,632.81 | $6,240,636.09 | $1.00 |
| 2026-07-13 | $196,434,546.51 | $5,352,392.86 | $1.00 |
| 2026-07-14 | $199,830,041.11 | $3,133,231.62 | $1.00 |
| 2026-07-15 | $199,788,159.15 | $4,026,747.54 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
