TrollCoin TROLL #8004
$0.0000280000 0.54% (1d)
Market Overview
TrollCoin current market price is $0.0000280000 with a 24 hour trading volume of $20. The total available supply of TrollCoin is 1.00B TROLL with a maximum supply of 1.00B TROLL. It has secured Rank 8004 in the cryptocurrency market with a marketcap of $28,002. The TROLL price is 0.86% down in the last one hour.
The high price of the TrollCoin is $0.0000282500 and low price is $0.0000274100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TrollCoin Rank
8004
TrollCoin Price
$0.0000280000
Market Cap
$28,002 0.54%
Fully Diluted Valuation
$28,002
Trading Volume(24h)
$20
Circulating Supply
1.00B TROLL
Total Supply
1.00B TROLL
Max Supply
1.00B TROLL
High(24h)
$0.0000282500
Low(24h)
$0.0000274100
All-time High
$0.00094992 97.05%
21 Mar 2024
All-time Low
$0.0000233700 19.81%
29 Jun 2026
Cryptocurrency TrollCoin Calculator
Want to convert more cryptocurrencies?
TrollCoin Historical Data Chart
1h
0.86%
24h
0.54%
7d
3.98%
14d
6.89%
30d
14.25%
60d
6%
200d
38.53%
1y
63.47%
TrollCoin Historical Data
Historical data of TrollCoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-17 | $0.00 | $184.22 | $0.00 |
| 2025-07-18 | $0.00 | $1,036.97 | $0.00 |
| 2025-07-19 | $0.00 | $71.88 | $0.00 |
| 2025-07-20 | $0.00 | $36.66 | $0.00 |
| 2025-07-21 | $0.00 | $39.68 | $0.00 |
| 2025-07-22 | $0.00 | $15.75 | $0.00 |
| 2025-07-23 | $0.00 | $246.58 | $0.00 |
| 2025-07-24 | $0.00 | $750.80 | $0.00 |
| 2025-07-25 | $0.00 | $514.78 | $0.00 |
| 2025-07-26 | $0.00 | $524.52 | $0.00 |
| 2025-07-27 | $0.00 | $1,134.25 | $0.00 |
| 2025-07-28 | $0.00 | $1,041.78 | $0.00 |
| 2025-07-29 | $0.00 | $684.86 | $0.00 |
| 2025-07-30 | $0.00 | $436.82 | $0.00 |
| 2025-07-31 | $0.00 | $373.27 | $0.00 |
| 2025-08-01 | $0.00 | $402.17 | $0.00 |
| 2025-08-02 | $0.00 | $182.94 | $0.00 |
| 2025-08-03 | $0.00 | $154.55 | $0.00 |
| 2025-08-04 | $0.00 | $67.60 | $0.00 |
| 2025-08-05 | $0.00 | $277.99 | $0.00 |
| 2025-08-06 | $0.00 | $165.68 | $0.00 |
| 2025-08-07 | $0.00 | $153.81 | $0.00 |
| 2025-08-08 | $0.00 | $4,354.79 | $0.00 |
| 2025-08-09 | $0.00 | $663.93 | $0.00 |
| 2025-08-10 | $0.00 | $815.70 | $0.00 |
| 2025-08-11 | $0.00 | $415.64 | $0.00 |
| 2025-08-12 | $0.00 | $640.00 | $0.00 |
| 2025-08-13 | $0.00 | $434.96 | $0.00 |
| 2025-08-14 | $0.00 | $336.91 | $0.00 |
| 2025-08-15 | $0.00 | $200.26 | $0.00 |
| 2025-08-16 | $0.00 | $12.68 | $0.00 |
| 2025-08-17 | $0.00 | $142.54 | $0.00 |
| 2025-08-18 | $0.00 | $53.35 | $0.00 |
| 2025-08-19 | $0.00 | $287.80 | $0.00 |
| 2025-08-20 | $0.00 | $53.21 | $0.00 |
| 2025-08-21 | $0.00 | $186.77 | $0.00 |
| 2025-08-22 | $0.00 | $610.49 | $0.00 |
| 2025-08-23 | $0.00 | $435.81 | $0.00 |
| 2025-08-24 | $0.00 | $181.92 | $0.00 |
| 2025-08-25 | $0.00 | $172.76 | $0.00 |
| 2025-08-26 | $0.00 | $5,088.64 | $0.00 |
| 2025-08-27 | $0.00 | $10,849.27 | $0.00 |
| 2025-08-28 | $0.00 | $8,063.81 | $0.00 |
| 2025-08-29 | $0.00 | $8,666.20 | $0.00 |
| 2025-08-30 | $0.00 | $4,403.93 | $0.00 |
| 2025-08-31 | $0.00 | $699.03 | $0.00 |
| 2025-09-01 | $0.00 | $191.19 | $0.00 |
| 2025-09-02 | $0.00 | $655.78 | $0.00 |
| 2025-09-03 | $0.00 | $2,576.39 | $0.00 |
| 2025-09-04 | $0.00 | $2,286.52 | $0.00 |
| 2025-09-05 | $0.00 | $282.74 | $0.00 |
| 2025-09-06 | $0.00 | $1,105.58 | $0.00 |
| 2025-09-07 | $0.00 | $380.83 | $0.00 |
| 2025-09-08 | $0.00 | $334.45 | $0.00 |
| 2025-09-09 | $0.00 | $242.77 | $0.00 |
| 2025-09-10 | $0.00 | $641.02 | $0.00 |
| 2025-09-11 | $0.00 | $3,219.42 | $0.00 |
| 2025-09-12 | $0.00 | $263.81 | $0.00 |
| 2025-09-13 | $0.00 | $57.86 | $0.00 |
| 2025-09-14 | $0.00 | $1,433.61 | $0.00 |
| 2025-09-15 | $0.00 | $95.70 | $0.00 |
| 2025-09-16 | $0.00 | $260.39 | $0.00 |
| 2025-09-17 | $0.00 | $5,326.99 | $0.00 |
| 2025-09-18 | $0.00 | $3,432.86 | $0.00 |
| 2025-09-19 | $0.00 | $110.95 | $0.00 |
| 2025-09-20 | $0.00 | $14.11 | $0.00 |
| 2025-09-21 | $0.00 | $57.58 | $0.00 |
| 2025-09-22 | $0.00 | $1,726.13 | $0.00 |
| 2025-09-23 | $0.00 | $266.79 | $0.00 |
| 2025-09-24 | $0.00 | $3,401.89 | $0.00 |
| 2025-09-25 | $0.00 | $194.79 | $0.00 |
| 2025-09-26 | $0.00 | $164.20 | $0.00 |
| 2025-09-27 | $0.00 | $569.87 | $0.00 |
| 2025-09-28 | $0.00 | $35.03 | $0.00 |
| 2025-09-29 | $0.00 | $217.67 | $0.00 |
| 2025-09-30 | $0.00 | $160.19 | $0.00 |
| 2025-10-01 | $0.00 | $366.48 | $0.00 |
| 2025-10-02 | $0.00 | $108.91 | $0.00 |
| 2025-10-03 | $0.00 | $590.47 | $0.00 |
| 2025-10-04 | $0.00 | $869.26 | $0.00 |
| 2025-10-05 | $0.00 | $37.71 | $0.00 |
| 2025-10-06 | $0.00 | $55.15 | $0.00 |
| 2025-10-07 | $0.00 | $792.67 | $0.00 |
| 2025-10-08 | $0.00 | $698.60 | $0.00 |
| 2025-10-09 | $0.00 | $937.41 | $0.00 |
| 2025-10-10 | $0.00 | $759.49 | $0.00 |
| 2025-10-11 | $0.00 | $593.81 | $0.00 |
| 2025-10-12 | $0.00 | $357.50 | $0.00 |
| 2025-10-13 | $0.00 | $83.92 | $0.00 |
| 2025-10-14 | $0.00 | $120.83 | $0.00 |
| 2025-10-15 | $0.00 | $28.68 | $0.00 |
| 2025-10-16 | $0.00 | $138.85 | $0.00 |
| 2025-10-17 | $0.00 | $224.56 | $0.00 |
| 2025-10-18 | $0.00 | $45.75 | $0.00 |
| 2025-10-19 | $0.00 | $6.79 | $0.00 |
| 2025-10-20 | $0.00 | $53.78 | $0.00 |
| 2025-10-21 | $0.00 | $53.54 | $0.00 |
| 2025-10-22 | $0.00 | $50.08 | $0.00 |
| 2025-10-23 | $0.00 | $568.67 | $0.00 |
| 2025-10-24 | $0.00 | $85.17 | $0.00 |
| 2025-10-25 | $0.00 | $66.59 | $0.00 |
| 2025-10-26 | $0.00 | $38.92 | $0.00 |
| 2025-10-27 | $0.00 | $113.15 | $0.00 |
| 2025-10-28 | $0.00 | $92.48 | $0.00 |
| 2025-10-29 | $0.00 | $25.39 | $0.00 |
| 2025-10-30 | $0.00 | $199.66 | $0.00 |
| 2025-10-31 | $0.00 | $15.27 | $0.00 |
| 2025-11-01 | $0.00 | $13.47 | $0.00 |
| 2025-11-02 | $0.00 | $31.56 | $0.00 |
| 2025-11-03 | $0.00 | $4.54 | $0.00 |
| 2025-11-04 | $0.00 | $31.12 | $0.00 |
| 2025-11-05 | $0.00 | $69.94 | $0.00 |
| 2025-11-06 | $0.00 | $14.84 | $0.00 |
| 2025-11-07 | $0.00 | $27.50 | $0.00 |
| 2025-11-08 | $0.00 | $1,207.39 | $0.00 |
| 2025-11-09 | $0.00 | $213.21 | $0.00 |
| 2025-11-10 | $0.00 | $6.03 | $0.00 |
| 2025-11-11 | $0.00 | $1.57 | $0.00 |
| 2025-11-12 | $0.00 | $13.10 | $0.00 |
| 2025-11-13 | $0.00 | $3.77 | $0.00 |
| 2025-11-14 | $0.00 | $19.50 | $0.00 |
| 2025-11-15 | $0.00 | $12.62 | $0.00 |
| 2025-11-16 | $0.00 | $39.27 | $0.00 |
| 2025-11-17 | $0.00 | $22.08 | $0.00 |
| 2025-11-18 | $0.00 | $18.91 | $0.00 |
| 2025-11-19 | $0.00 | $28.03 | $0.00 |
| 2025-11-20 | $0.00 | $18.86 | $0.00 |
| 2025-11-21 | $0.00 | $3.81 | $0.00 |
| 2025-11-22 | $0.00 | $5.09 | $0.00 |
| 2025-11-23 | $0.00 | $6.71 | $0.00 |
| 2025-11-24 | $0.00 | $1.91 | $0.00 |
| 2025-11-25 | $0.00 | $9.17 | $0.00 |
| 2025-11-26 | $0.00 | $32.81 | $0.00 |
| 2025-11-27 | $0.00 | $5.45 | $0.00 |
| 2025-11-28 | $0.00 | $23.64 | $0.00 |
| 2025-11-29 | $0.00 | $5.32 | $0.00 |
| 2025-11-30 | $0.00 | $97.98 | $0.00 |
| 2025-12-01 | $0.00 | $8.02 | $0.00 |
| 2025-12-02 | $0.00 | $22.05 | $0.00 |
| 2025-12-03 | $0.00 | $18.85 | $0.00 |
| 2025-12-04 | $0.00 | $48.90 | $0.00 |
| 2025-12-05 | $0.00 | $238.41 | $0.00 |
| 2025-12-06 | $0.00 | $67.58 | $0.00 |
| 2025-12-07 | $0.00 | $11.25 | $0.00 |
| 2025-12-08 | $0.00 | $51.79 | $0.00 |
| 2025-12-09 | $0.00 | $29.01 | $0.00 |
| 2025-12-10 | $0.00 | $5.40 | $0.00 |
| 2025-12-11 | $0.00 | $22.10 | $0.00 |
| 2025-12-12 | $0.00 | $4.69 | $0.00 |
| 2025-12-13 | $0.00 | $19.66 | $0.00 |
| 2025-12-14 | $0.00 | $63.79 | $0.00 |
| 2025-12-15 | $0.00 | $2.42 | $0.00 |
| 2025-12-16 | $0.00 | $3.73 | $0.00 |
| 2025-12-17 | $0.00 | $17.69 | $0.00 |
| 2025-12-18 | $0.00 | $27.19 | $0.00 |
| 2025-12-19 | $0.00 | $17.83 | $0.00 |
| 2025-12-20 | $0.00 | $1.16 | $0.00 |
| 2025-12-21 | $0.00 | $9.00 | $0.00 |
| 2025-12-22 | $0.00 | $12.09 | $0.00 |
| 2025-12-23 | $0.00 | $5.12 | $0.00 |
| 2025-12-24 | $0.00 | $15.52 | $0.00 |
| 2025-12-25 | $0.00 | $5.79 | $0.00 |
| 2025-12-26 | $0.00 | $71.74 | $0.00 |
| 2025-12-27 | $0.00 | $9.67 | $0.00 |
| 2025-12-28 | $0.00 | $1.49 | $0.00 |
| 2025-12-29 | $0.00 | $29.50 | $0.00 |
| 2025-12-30 | $0.00 | $19.55 | $0.00 |
| 2025-12-31 | $0.00 | $123.17 | $0.00 |
| 2026-01-01 | $0.00 | $50.56 | $0.00 |
| 2026-01-02 | $0.00 | $378.99 | $0.00 |
| 2026-01-03 | $0.00 | $7.59 | $0.00 |
| 2026-01-04 | $0.00 | $16.54 | $0.00 |
| 2026-01-05 | $0.00 | $111.61 | $0.00 |
| 2026-01-06 | $0.00 | $11.95 | $0.00 |
| 2026-01-07 | $0.00 | $195.27 | $0.00 |
| 2026-01-08 | $0.00 | $47.09 | $0.00 |
| 2026-01-09 | $0.00 | $125.38 | $0.00 |
| 2026-01-10 | $0.00 | $288.62 | $0.00 |
| 2026-01-11 | $0.00 | $26.09 | $0.00 |
| 2026-01-12 | $0.00 | $5.68 | $0.00 |
| 2026-01-13 | $0.00 | $11.10 | $0.00 |
| 2026-01-14 | $0.00 | $12.73 | $0.00 |
| 2026-01-15 | $0.00 | $29.87 | $0.00 |
| 2026-01-16 | $0.00 | $19.93 | $0.00 |
| 2026-01-17 | $0.00 | $14.08 | $0.00 |
| 2026-01-18 | $0.00 | $178.47 | $0.00 |
| 2026-01-19 | $0.00 | $21.53 | $0.00 |
| 2026-01-20 | $0.00 | $21.67 | $0.00 |
| 2026-01-21 | $0.00 | $16.21 | $0.00 |
| 2026-01-22 | $0.00 | $1,316.69 | $0.00 |
| 2026-01-23 | $0.00 | $21.50 | $0.00 |
| 2026-01-24 | $0.00 | $22.82 | $0.00 |
| 2026-01-25 | $0.00 | $39.57 | $0.00 |
| 2026-01-26 | $0.00 | $18.49 | $0.00 |
| 2026-01-27 | $0.00 | $21.79 | $0.00 |
| 2026-01-28 | $0.00 | $5.49 | $0.00 |
| 2026-01-29 | $0.00 | $4.20 | $0.00 |
| 2026-01-30 | $0.00 | $6.21 | $0.00 |
| 2026-01-31 | $0.00 | $7.63 | $0.00 |
| 2026-02-01 | $0.00 | $19.75 | $0.00 |
| 2026-02-02 | $0.00 | $48.59 | $0.00 |
| 2026-02-03 | $0.00 | $76.55 | $0.00 |
| 2026-02-04 | $0.00 | $6.49 | $0.00 |
| 2026-02-05 | $0.00 | $418.28 | $0.00 |
| 2026-02-06 | $0.00 | $19.77 | $0.00 |
| 2026-02-07 | $0.00 | $1.92 | $0.00 |
| 2026-02-08 | $0.00 | $5.26 | $0.00 |
| 2026-02-09 | $0.00 | $3.22 | $0.00 |
| 2026-02-10 | $0.00 | $172.09 | $0.00 |
| 2026-02-11 | $0.00 | $5.49 | $0.00 |
| 2026-02-12 | $0.00 | $15.05 | $0.00 |
| 2026-02-13 | $0.00 | $18.64 | $0.00 |
| 2026-02-14 | $0.00 | $114.25 | $0.00 |
| 2026-02-15 | $0.00 | $21.25 | $0.00 |
| 2026-02-16 | $0.00 | $14.63 | $0.00 |
| 2026-02-17 | $0.00 | $12.16 | $0.00 |
| 2026-02-18 | $0.00 | $134.93 | $0.00 |
| 2026-02-19 | $0.00 | $96.39 | $0.00 |
| 2026-02-20 | $0.00 | $2.10 | $0.00 |
| 2026-02-21 | $0.00 | $22.30 | $0.00 |
| 2026-02-22 | $0.00 | $2.21 | $0.00 |
| 2026-02-23 | $0.00 | $1.94 | $0.00 |
| 2026-02-24 | $0.00 | $15.40 | $0.00 |
| 2026-02-25 | $0.00 | $133.79 | $0.00 |
| 2026-02-26 | $0.00 | $24.81 | $0.00 |
| 2026-02-27 | $0.00 | $43.33 | $0.00 |
| 2026-02-28 | $0.00 | $42.83 | $0.00 |
| 2026-03-01 | $0.00 | $7.45 | $0.00 |
| 2026-03-02 | $0.00 | $13.70 | $0.00 |
| 2026-03-03 | $0.00 | $156.59 | $0.00 |
| 2026-03-04 | $0.00 | $153.43 | $0.00 |
| 2026-03-05 | $0.00 | $74.35 | $0.00 |
| 2026-03-06 | $0.00 | $56.48 | $0.00 |
| 2026-03-07 | $0.00 | $24.86 | $0.00 |
| 2026-03-08 | $0.00 | $22.20 | $0.00 |
| 2026-03-09 | $0.00 | $24.55 | $0.00 |
| 2026-03-10 | $0.00 | $7.65 | $0.00 |
| 2026-03-11 | $0.00 | $54.04 | $0.00 |
| 2026-03-12 | $32,184.28 | $28.01 | $0.00 |
| 2026-03-13 | $33,502.54 | $406.56 | $0.00 |
| 2026-03-14 | $33,978.85 | $36.94 | $0.00 |
| 2026-03-15 | $34,200.41 | $10.74 | $0.00 |
| 2026-03-16 | $35,063.14 | $24.23 | $0.00 |
| 2026-03-17 | $34,754.35 | $25.12 | $0.00 |
| 2026-03-18 | $37,510.09 | $1,521.45 | $0.00 |
| 2026-03-19 | $36,583.41 | $48.80 | $0.00 |
| 2026-03-20 | $36,229.16 | $177.12 | $0.00 |
| 2026-03-21 | $36,168.45 | $8.88 | $0.00 |
| 2026-03-22 | $36,100.10 | $47.73 | $0.00 |
| 2026-03-23 | $36,476.72 | $197.13 | $0.00 |
| 2026-03-24 | $37,113.60 | $145.74 | $0.00 |
| 2026-03-25 | $35,851.75 | $658.71 | $0.00 |
| 2026-03-26 | $35,814.71 | $154.76 | $0.00 |
| 2026-03-27 | $34,518.72 | $451.03 | $0.00 |
| 2026-03-28 | $32,701.72 | $1,560.83 | $0.00 |
| 2026-03-29 | $32,562.66 | $121.19 | $0.00 |
| 2026-03-30 | $32,459.32 | $451.76 | $0.00 |
| 2026-03-31 | $32,623.90 | $56.75 | $0.00 |
| 2026-04-01 | $33,354.60 | $63.05 | $0.00 |
| 2026-04-02 | $32,875.34 | $1.66 | $0.00 |
| 2026-04-03 | $33,055.15 | $1.67 | $0.00 |
| 2026-04-04 | $32,664.57 | $4.34 | $0.00 |
| 2026-04-05 | $32,624.24 | $16.31 | $0.00 |
| 2026-04-06 | $32,129.36 | $8.22 | $0.00 |
| 2026-04-07 | $33,330.47 | $7.77 | $0.00 |
| 2026-04-08 | $32,238.68 | $2.14 | $0.00 |
| 2026-04-09 | $33,089.16 | $126.05 | $0.00 |
| 2026-04-10 | $32,649.23 | $169.06 | $0.00 |
| 2026-04-11 | $33,223.14 | $751.09 | $0.00 |
| 2026-04-12 | $32,438.87 | $9.76 | $0.00 |
| 2026-04-13 | $33,561.69 | $24.14 | $0.00 |
| 2026-04-14 | $32,959.39 | $4.58 | $0.00 |
| 2026-04-15 | $32,442.52 | $47.10 | $0.00 |
| 2026-04-16 | $33,942.12 | $236.89 | $0.00 |
| 2026-04-17 | $33,851.30 | $39.06 | $0.00 |
| 2026-04-18 | $33,070.62 | $8.04 | $0.00 |
| 2026-04-19 | $32,617.94 | $1.01 | $0.00 |
| 2026-04-20 | $33,404.45 | $198.95 | $0.00 |
| 2026-04-21 | $33,198.94 | $27.83 | $0.00 |
| 2026-04-22 | $33,705.95 | $1.86 | $0.00 |
| 2026-04-23 | $33,458.54 | $15.18 | $0.00 |
| 2026-04-24 | $32,895.42 | $11.13 | $0.00 |
| 2026-04-25 | $30,747.76 | $812.12 | $0.00 |
| 2026-04-26 | $31,022.40 | $3.09 | $0.00 |
| 2026-04-27 | $30,651.23 | $19.33 | $0.00 |
| 2026-04-28 | $30,036.25 | $25.76 | $0.00 |
| 2026-04-29 | $29,813.43 | $4.55 | $0.00 |
| 2026-04-30 | $29,928.37 | $5.74 | $0.00 |
| 2026-05-01 | $30,135.58 | $2.75 | $0.00 |
| 2026-05-02 | $29,950.42 | $1.35 | $0.00 |
| 2026-05-03 | $29,825.47 | $1.20 | $0.00 |
| 2026-05-04 | $30,008.27 | $2.70 | $0.00 |
| 2026-05-05 | $30,336.70 | $1.89 | $0.00 |
| 2026-05-06 | $31,315.10 | $35.31 | $0.00 |
| 2026-05-07 | $30,876.68 | $4.99 | $0.00 |
| 2026-05-08 | $31,813.91 | $26.54 | $0.00 |
| 2026-05-09 | $31,690.79 | $30.19 | $0.00 |
| 2026-05-10 | $33,824.26 | $43.39 | $0.00 |
| 2026-05-11 | $34,831.63 | $160.28 | $0.00 |
| 2026-05-12 | $35,446.31 | $30.74 | $0.00 |
| 2026-05-13 | $33,552.62 | $42.96 | $0.00 |
| 2026-05-14 | $34,205.03 | $26.86 | $0.00 |
| 2026-05-15 | $33,021.22 | $12.73 | $0.00 |
| 2026-05-16 | $32,046.82 | $89.14 | $0.00 |
| 2026-05-17 | $31,588.42 | $148.79 | $0.00 |
| 2026-05-18 | $31,733.41 | $1.43 | $0.00 |
| 2026-05-19 | $31,874.44 | $1.44 | $0.00 |
| 2026-05-20 | $31,343.51 | $1.79 | $0.00 |
| 2026-05-21 | $31,343.51 | $1.79 | $0.00 |
| 2026-05-22 | $30,846.60 | $5.23 | $0.00 |
| 2026-05-23 | $31,392.18 | $3.88 | $0.00 |
| 2026-05-24 | $30,445.58 | $146.76 | $0.00 |
| 2026-05-25 | $30,445.58 | $146.76 | $0.00 |
| 2026-05-26 | $30,098.37 | $6.27 | $0.00 |
| 2026-05-27 | $29,584.98 | $2.03 | $0.00 |
| 2026-05-29 | $30,164.96 | $4.80 | $0.00 |
| 2026-05-30 | $30,164.96 | $4.80 | $0.00 |
| 2026-05-31 | $29,835.74 | $3.82 | $0.00 |
| 2026-06-01 | $29,184.61 | $13.07 | $0.00 |
| 2026-06-02 | $28,986.97 | $12.97 | $0.00 |
| 2026-06-03 | $30,149.03 | $3,018.22 | $0.00 |
| 2026-06-04 | $30,380.86 | $3,018.04 | $0.00 |
| 2026-06-05 | $29,927.27 | $1,846.39 | $0.00 |
| 2026-06-06 | $30,401.36 | $1,555.43 | $0.00 |
| 2026-06-07 | $31,393.28 | $1,621.53 | $0.00 |
| 2026-06-08 | $32,129.95 | $1,627.64 | $0.00 |
| 2026-06-09 | $30,708.00 | $1,493.30 | $0.00 |
| 2026-06-10 | $29,297.71 | $226.24 | $0.00 |
| 2026-06-11 | $29,559.68 | $185.66 | $0.00 |
| 2026-06-12 | $26,033.18 | $168.60 | $0.00 |
| 2026-06-13 | $26,976.35 | $147.26 | $0.00 |
| 2026-06-14 | $27,781.17 | $2.61 | $0.00 |
| 2026-06-15 | $27,599.49 | $11.49 | $0.00 |
| 2026-06-16 | $26,563.20 | $3.69 | $0.00 |
| 2026-06-17 | $26,214.91 | $3.98 | $0.00 |
| 2026-06-18 | $26,214.91 | $3.98 | $0.00 |
| 2026-06-19 | $26,128.56 | $1.01 | $0.00 |
| 2026-06-21 | $25,877.35 | $3.27 | $0.00 |
| 2026-06-22 | $25,877.35 | $3.27 | $0.00 |
| 2026-06-23 | $24,995.82 | $1.55 | $0.00 |
| 2026-06-24 | $24,683.63 | $1.90 | $0.00 |
| 2026-06-25 | $24,683.63 | $1.90 | $0.00 |
| 2026-06-27 | $23,940.78 | $2.33 | $0.00 |
| 2026-06-28 | $23,955.69 | $2.33 | $0.00 |
| 2026-06-29 | $24,766.10 | $108.64 | $0.00 |
| 2026-06-30 | $24,659.52 | $44.84 | $0.00 |
| 2026-07-01 | $24,527.65 | $44.60 | $0.00 |
| 2026-07-04 | $27,965.18 | $13.70 | $0.00 |
| 2026-07-05 | $27,965.18 | $13.70 | $0.00 |
| 2026-07-06 | $27,315.18 | $1.28 | $0.00 |
| 2026-07-07 | $26,290.58 | $1.21 | $0.00 |
| 2026-07-08 | $26,000.61 | $2.84 | $0.00 |
| 2026-07-09 | $27,080.06 | $338.47 | $0.00 |
| 2026-07-10 | $27,080.06 | $338.47 | $0.00 |
| 2026-07-11 | $27,505.77 | $24.25 | $0.00 |
| 2026-07-12 | $27,111.63 | $1.79 | $0.00 |
| 2026-07-13 | $26,774.44 | $18.13 | $0.00 |
| 2026-07-14 | $26,460.26 | $2.26 | $0.00 |
| 2026-07-15 | $27,780.60 | $119.85 | $0.00 |
| 2026-07-16 | $31,083.43 | $362.25 | $0.00 |
| 2026-07-16 | $30,150.03 | $353.07 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
