The Arena ARENA #1313
$0.001564 0.79% (1d)
Market Overview
The Arena current market price is $0.001564 with a 24 hour trading volume of $143.40K. The total available supply of The Arena is 10.00B ARENA with a maximum supply of 10.00B ARENA. It has secured Rank 1313 in the cryptocurrency market with a marketcap of $15.64M. The ARENA price is 1.35% down in the last one hour.
The high price of the The Arena is $0.001619 and low price is $0.001434 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
The Arena Rank
1313
The Arena Price
$0.001564
Market Cap
$15.64M 0.79%
Fully Diluted Valuation
$15.64M
Trading Volume(24h)
$143.40K
Circulating Supply
4.70B ARENA
Total Supply
10.00B ARENA
Max Supply
10.00B ARENA
High(24h)
$0.001619
Low(24h)
$0.001434
All-time High
$0.0266 94.12%
09 Jun 2025
All-time Low
$0.00049089 218.53%
05 Jun 2026
Cryptocurrency The Arena Calculator
Want to convert more cryptocurrencies?
The Arena Historical Data Chart
1h
1.35%
24h
0.79%
7d
38.42%
14d
87.47%
30d
158.9%
60d
116.65%
200d
23.59%
1y
80.54%
The Arena Historical Data
Historical data of The Arena past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $27,344,358.34 | $329,685.91 | $0.01 |
| 2025-07-16 | $28,482,221.65 | $278,938.35 | $0.01 |
| 2025-07-17 | $30,490,157.13 | $455,124.84 | $0.01 |
| 2025-07-18 | $28,612,361.95 | $362,830.91 | $0.01 |
| 2025-07-19 | $29,167,638.57 | $209,907.31 | $0.01 |
| 2025-07-20 | $28,980,696.88 | $207,462.89 | $0.01 |
| 2025-07-21 | $27,104,743.78 | $245,919.55 | $0.01 |
| 2025-07-22 | $26,361,913.68 | $314,529.33 | $0.01 |
| 2025-07-23 | $25,536,292.13 | $323,037.82 | $0.01 |
| 2025-07-24 | $23,063,521.11 | $371,560.26 | $0.01 |
| 2025-07-25 | $22,807,085.25 | $227,644.91 | $0.01 |
| 2025-07-26 | $22,687,207.02 | $193,961.53 | $0.01 |
| 2025-07-27 | $22,716,924.41 | $154,318.14 | $0.01 |
| 2025-07-28 | $21,557,178.70 | $208,002.74 | $0.01 |
| 2025-07-29 | $21,999,351.06 | $307,647.74 | $0.01 |
| 2025-07-30 | $22,532,049.29 | $615,040.29 | $0.01 |
| 2025-07-31 | $20,711,325.70 | $319,573.10 | $0.01 |
| 2025-08-01 | $19,655,352.80 | $269,887.65 | $0.01 |
| 2025-08-02 | $19,567,533.27 | $197,382.27 | $0.01 |
| 2025-08-03 | $20,308,630.39 | $181,680.92 | $0.01 |
| 2025-08-04 | $22,554,312.12 | $296,161.70 | $0.01 |
| 2025-08-05 | $20,850,038.52 | $309,151.63 | $0.01 |
| 2025-08-06 | $21,818,326.78 | $390,582.02 | $0.01 |
| 2025-08-07 | $23,271,751.78 | $392,013.92 | $0.01 |
| 2025-08-08 | $23,693,433.01 | $381,962.55 | $0.01 |
| 2025-08-09 | $23,277,515.49 | $535,308.27 | $0.01 |
| 2025-08-10 | $22,549,817.10 | $452,263.47 | $0.01 |
| 2025-08-11 | $21,418,802.57 | $360,387.04 | $0.01 |
| 2025-08-12 | $22,685,045.18 | $461,459.90 | $0.01 |
| 2025-08-13 | $21,696,343.64 | $589,096.19 | $0.01 |
| 2025-08-14 | $19,453,272.45 | $568,441.79 | $0.01 |
| 2025-08-15 | $20,388,613.52 | $258,635.89 | $0.01 |
| 2025-08-16 | $20,693,311.23 | $208,707.15 | $0.01 |
| 2025-08-17 | $21,186,607.27 | $259,010.55 | $0.01 |
| 2025-08-18 | $19,638,169.13 | $241,184.83 | $0.01 |
| 2025-08-19 | $18,439,186.88 | $432,774.54 | $0.01 |
| 2025-08-20 | $18,913,984.90 | $291,680.74 | $0.01 |
| 2025-08-21 | $17,102,121.57 | $512,609.71 | $0.01 |
| 2025-08-22 | $22,255,144.42 | $1,063,554.00 | $0.01 |
| 2025-08-23 | $22,716,066.72 | $550,596.08 | $0.01 |
| 2025-08-24 | $22,034,173.85 | $298,458.48 | $0.01 |
| 2025-08-25 | $20,005,752.33 | $307,698.68 | $0.01 |
| 2025-08-26 | $20,514,773.20 | $226,823.99 | $0.01 |
| 2025-08-27 | $21,253,566.78 | $489,286.77 | $0.01 |
| 2025-08-28 | $20,848,392.41 | $372,637.78 | $0.01 |
| 2025-08-29 | $19,215,322.30 | $345,946.52 | $0.01 |
| 2025-08-30 | $18,331,638.68 | $517,819.53 | $0.01 |
| 2025-08-31 | $19,239,539.88 | $197,402.13 | $0.01 |
| 2025-09-01 | $19,243,920.84 | $288,362.16 | $0.01 |
| 2025-09-02 | $20,769,970.58 | $285,098.83 | $0.01 |
| 2025-09-03 | $21,877,125.68 | $325,077.10 | $0.01 |
| 2025-09-04 | $21,413,205.67 | $400,045.47 | $0.01 |
| 2025-09-05 | $21,468,054.91 | $170,901.14 | $0.01 |
| 2025-09-06 | $21,150,850.78 | $125,524.68 | $0.01 |
| 2025-09-07 | $21,984,912.74 | $319,947.20 | $0.01 |
| 2025-09-08 | $21,856,377.71 | $283,421.26 | $0.01 |
| 2025-09-09 | $22,396,258.12 | $315,884.99 | $0.01 |
| 2025-09-10 | $25,097,859.27 | $388,890.94 | $0.01 |
| 2025-09-11 | $24,768,083.43 | $158,321.46 | $0.01 |
| 2025-09-12 | $24,770,942.72 | $286,647.40 | $0.01 |
| 2025-09-13 | $25,695,608.97 | $220,286.14 | $0.01 |
| 2025-09-14 | $25,349,130.35 | $64,983.30 | $0.01 |
| 2025-09-15 | $26,048,610.12 | $226,099.94 | $0.01 |
| 2025-09-16 | $32,468,042.02 | $1,770,287.12 | $0.01 |
| 2025-09-17 | $41,446,632.17 | $3,507,273.13 | $0.01 |
| 2025-09-18 | $39,631,733.34 | $2,314,700.12 | $0.01 |
| 2025-09-19 | $35,754,737.10 | $1,414,180.93 | $0.01 |
| 2025-09-20 | $32,591,026.91 | $657,239.48 | $0.01 |
| 2025-09-21 | $32,231,320.37 | $311,523.04 | $0.01 |
| 2025-09-22 | $33,894,418.61 | $456,982.43 | $0.01 |
| 2025-09-23 | $34,015,105.00 | $642,012.73 | $0.01 |
| 2025-09-24 | $32,825,551.57 | $2,468,368.00 | $0.01 |
| 2025-09-25 | $24,750,300.81 | $937,541.85 | $0.01 |
| 2025-09-26 | $26,701,200.73 | $386,965.60 | $0.01 |
| 2025-09-27 | $26,067,217.45 | $247,362.15 | $0.01 |
| 2025-09-28 | $26,014,032.56 | $377,226.01 | $0.01 |
| 2025-09-29 | $26,591,076.45 | $356,174.51 | $0.01 |
| 2025-09-30 | $23,816,679.16 | $1,324,116.19 | $0.01 |
| 2025-10-01 | $24,016,601.79 | $657,799.62 | $0.01 |
| 2025-10-02 | $25,249,134.80 | $645,071.56 | $0.01 |
| 2025-10-03 | $24,746,942.36 | $743,184.90 | $0.01 |
| 2025-10-04 | $24,048,457.48 | $225,910.88 | $0.01 |
| 2025-10-05 | $23,841,590.46 | $189,577.96 | $0.01 |
| 2025-10-06 | $23,652,623.80 | $444,641.28 | $0.01 |
| 2025-10-07 | $21,734,714.45 | $1,104,677.93 | $0.01 |
| 2025-10-08 | $22,361,845.07 | $231,181.96 | $0.01 |
| 2025-10-09 | $21,128,825.65 | $370,229.82 | $0.01 |
| 2025-10-10 | $14,209,916.81 | $922,785.50 | $0.00 |
| 2025-10-11 | $14,078,362.33 | $510,435.05 | $0.00 |
| 2025-10-12 | $16,428,792.24 | $348,393.00 | $0.01 |
| 2025-10-13 | $17,780,566.42 | $298,657.31 | $0.01 |
| 2025-10-14 | $16,702,706.13 | $175,169.35 | $0.01 |
| 2025-10-15 | $16,115,993.09 | $142,232.49 | $0.00 |
| 2025-10-16 | $13,347,801.15 | $345,741.78 | $0.00 |
| 2025-10-17 | $12,757,893.61 | $346,863.62 | $0.00 |
| 2025-10-18 | $13,879,189.67 | $120,469.77 | $0.00 |
| 2025-10-19 | $13,851,721.62 | $70,913.56 | $0.00 |
| 2025-10-20 | $13,631,589.25 | $92,300.64 | $0.00 |
| 2025-10-21 | $12,264,087.72 | $158,891.84 | $0.00 |
| 2025-10-22 | $11,565,292.74 | $166,837.81 | $0.00 |
| 2025-10-23 | $11,521,234.57 | $104,734.24 | $0.00 |
| 2025-10-24 | $11,319,129.46 | $162,780.77 | $0.00 |
| 2025-10-25 | $11,603,722.74 | $80,652.41 | $0.00 |
| 2025-10-26 | $12,057,151.56 | $121,472.88 | $0.00 |
| 2025-10-27 | $13,228,613.21 | $380,007.09 | $0.00 |
| 2025-10-28 | $12,523,925.14 | $117,481.46 | $0.00 |
| 2025-10-29 | $12,825,242.13 | $135,700.81 | $0.00 |
| 2025-10-30 | $11,663,795.51 | $230,019.78 | $0.00 |
| 2025-10-31 | $11,784,766.80 | $249,499.95 | $0.00 |
| 2025-11-01 | $11,522,984.46 | $156,823.27 | $0.00 |
| 2025-11-02 | $11,015,232.25 | $122,724.01 | $0.00 |
| 2025-11-03 | $9,704,892.10 | $261,305.68 | $0.00 |
| 2025-11-04 | $9,024,350.97 | $292,824.59 | $0.00 |
| 2025-11-05 | $11,717,479.46 | $268,079.61 | $0.00 |
| 2025-11-06 | $13,978,984.87 | $325,608.66 | $0.00 |
| 2025-11-07 | $14,210,093.34 | $349,009.48 | $0.00 |
| 2025-11-08 | $19,630,931.01 | $91,301.50 | $0.00 |
| 2025-11-09 | $19,803,729.18 | $81,211.01 | $0.00 |
| 2025-11-10 | $19,008,214.72 | $120,842.88 | $0.00 |
| 2025-11-11 | $16,720,697.16 | $458,026.83 | $0.00 |
| 2025-11-12 | $16,675,401.36 | $232,590.36 | $0.00 |
| 2025-11-13 | $16,628,083.76 | $236,297.99 | $0.00 |
| 2025-11-14 | $14,370,707.72 | $200,688.81 | $0.00 |
| 2025-11-15 | $15,355,224.54 | $136,119.50 | $0.00 |
| 2025-11-16 | $14,405,523.55 | $74,790.44 | $0.00 |
| 2025-11-17 | $13,525,968.36 | $141,033.55 | $0.00 |
| 2025-11-18 | $14,541,153.42 | $122,472.70 | $0.00 |
| 2025-11-19 | $13,593,189.83 | $84,774.81 | $0.00 |
| 2025-11-20 | $12,845,159.05 | $115,565.88 | $0.00 |
| 2025-11-21 | $12,585,483.61 | $172,095.69 | $0.00 |
| 2025-11-22 | $12,207,717.37 | $77,412.20 | $0.00 |
| 2025-11-23 | $12,930,806.60 | $81,523.86 | $0.00 |
| 2025-11-24 | $14,535,103.98 | $214,679.97 | $0.00 |
| 2025-11-25 | $13,388,492.89 | $105,982.77 | $0.00 |
| 2025-11-26 | $13,987,766.53 | $79,670.05 | $0.00 |
| 2025-11-27 | $13,809,388.41 | $70,931.77 | $0.00 |
| 2025-11-28 | $13,529,406.70 | $91,125.65 | $0.00 |
| 2025-11-29 | $12,701,743.89 | $80,713.76 | $0.00 |
| 2025-11-30 | $12,087,367.46 | $62,793.35 | $0.00 |
| 2025-12-01 | $10,463,856.65 | $177,512.77 | $0.00 |
| 2025-12-02 | $11,588,301.09 | $105,172.10 | $0.00 |
| 2025-12-03 | $12,189,896.82 | $98,155.81 | $0.00 |
| 2025-12-04 | $13,307,548.60 | $142,015.65 | $0.00 |
| 2025-12-05 | $12,333,801.72 | $93,775.65 | $0.00 |
| 2025-12-06 | $12,650,033.47 | $59,479.99 | $0.00 |
| 2025-12-07 | $12,556,777.61 | $106,097.86 | $0.00 |
| 2025-12-08 | $12,286,579.87 | $70,058.54 | $0.00 |
| 2025-12-09 | $13,429,204.26 | $93,688.95 | $0.00 |
| 2025-12-10 | $13,151,522.05 | $50,517.52 | $0.00 |
| 2025-12-11 | $12,476,194.07 | $75,366.68 | $0.00 |
| 2025-12-12 | $13,056,680.90 | $183,319.20 | $0.00 |
| 2025-12-13 | $13,076,028.96 | $65,684.43 | $0.00 |
| 2025-12-14 | $12,596,331.95 | $107,323.53 | $0.00 |
| 2025-12-15 | $10,384,028.97 | $1,700,406.70 | $0.00 |
| 2025-12-16 | $10,171,060.43 | $418,058.79 | $0.00 |
| 2025-12-17 | $9,389,649.06 | $258,810.70 | $0.00 |
| 2025-12-18 | $8,447,727.84 | $255,944.94 | $0.00 |
| 2025-12-19 | $8,973,352.49 | $137,044.19 | $0.00 |
| 2025-12-20 | $8,596,399.53 | $184,685.04 | $0.00 |
| 2025-12-21 | $8,453,402.41 | $108,217.70 | $0.00 |
| 2025-12-22 | $8,803,110.32 | $146,745.05 | $0.00 |
| 2025-12-23 | $9,630,206.69 | $181,783.80 | $0.00 |
| 2025-12-24 | $9,250,974.96 | $88,506.38 | $0.00 |
| 2025-12-25 | $8,756,983.94 | $80,111.36 | $0.00 |
| 2025-12-26 | $9,129,082.14 | $111,541.83 | $0.00 |
| 2025-12-27 | $9,045,602.98 | $70,684.43 | $0.00 |
| 2025-12-28 | $8,714,545.20 | $37,813.72 | $0.00 |
| 2025-12-29 | $8,186,132.54 | $133,831.80 | $0.00 |
| 2025-12-30 | $8,240,776.27 | $71,216.24 | $0.00 |
| 2025-12-31 | $7,688,512.77 | $227,379.73 | $0.00 |
| 2026-01-01 | $8,964,527.83 | $177,703.13 | $0.00 |
| 2026-01-02 | $9,417,682.02 | $156,903.59 | $0.00 |
| 2026-01-03 | $9,465,263.12 | $247,365.65 | $0.00 |
| 2026-01-04 | $10,116,581.47 | $97,152.95 | $0.00 |
| 2026-01-05 | $10,706,331.08 | $172,258.20 | $0.00 |
| 2026-01-06 | $11,325,105.59 | $209,503.91 | $0.00 |
| 2026-01-07 | $10,417,333.00 | $161,077.03 | $0.00 |
| 2026-01-08 | $10,354,471.23 | $86,661.30 | $0.00 |
| 2026-01-09 | $9,701,269.22 | $69,404.31 | $0.00 |
| 2026-01-10 | $9,292,379.59 | $139,319.67 | $0.00 |
| 2026-01-11 | $8,533,926.94 | $198,625.56 | $0.00 |
| 2026-01-12 | $8,553,051.31 | $78,950.79 | $0.00 |
| 2026-01-13 | $9,293,762.32 | $62,740.13 | $0.00 |
| 2026-01-14 | $9,594,788.37 | $108,624.82 | $0.00 |
| 2026-01-15 | $8,802,803.29 | $161,455.85 | $0.00 |
| 2026-01-16 | $8,322,245.00 | $106,650.99 | $0.00 |
| 2026-01-17 | $8,237,154.41 | $141,949.03 | $0.00 |
| 2026-01-18 | $8,264,738.91 | $86,072.85 | $0.00 |
| 2026-01-19 | $8,430,857.89 | $121,998.89 | $0.00 |
| 2026-01-20 | $7,771,589.89 | $112,939.44 | $0.00 |
| 2026-01-21 | $8,046,243.63 | $127,016.11 | $0.00 |
| 2026-01-22 | $7,683,954.12 | $89,104.22 | $0.00 |
| 2026-01-23 | $7,484,703.87 | $93,452.12 | $0.00 |
| 2026-01-24 | $7,339,299.15 | $62,424.54 | $0.00 |
| 2026-01-25 | $6,906,348.28 | $198,922.63 | $0.00 |
| 2026-01-26 | $6,961,782.46 | $51,254.96 | $0.00 |
| 2026-01-27 | $7,199,578.49 | $62,351.81 | $0.00 |
| 2026-01-28 | $7,162,205.13 | $54,187.87 | $0.00 |
| 2026-01-29 | $6,295,573.22 | $69,181.38 | $0.00 |
| 2026-01-30 | $6,028,888.02 | $80,797.61 | $0.00 |
| 2026-01-31 | $5,752,821.27 | $382,724.35 | $0.00 |
| 2026-02-01 | $5,770,886.93 | $97,062.64 | $0.00 |
| 2026-02-02 | $5,947,597.42 | $76,203.28 | $0.00 |
| 2026-02-03 | $6,181,336.57 | $141,486.80 | $0.00 |
| 2026-02-04 | $5,837,472.74 | $340,204.54 | $0.00 |
| 2026-02-05 | $4,565,231.75 | $183,425.23 | $0.00 |
| 2026-02-06 | $5,230,533.70 | $143,796.88 | $0.00 |
| 2026-02-07 | $5,596,586.12 | $149,143.18 | $0.00 |
| 2026-02-08 | $5,373,973.55 | $81,892.99 | $0.00 |
| 2026-02-09 | $5,473,699.52 | $86,073.90 | $0.00 |
| 2026-02-10 | $5,150,948.93 | $158,586.12 | $0.00 |
| 2026-02-11 | $4,649,902.86 | $86,198.15 | $0.00 |
| 2026-02-12 | $4,578,856.01 | $65,576.51 | $0.00 |
| 2026-02-13 | $4,865,167.24 | $56,703.60 | $0.00 |
| 2026-02-14 | $5,001,258.07 | $46,766.99 | $0.00 |
| 2026-02-15 | $4,562,460.84 | $33,900.46 | $0.00 |
| 2026-02-16 | $4,506,667.06 | $46,944.97 | $0.00 |
| 2026-02-17 | $4,365,979.30 | $35,393.57 | $0.00 |
| 2026-02-18 | $4,313,734.55 | $66,862.74 | $0.00 |
| 2026-02-19 | $4,336,721.81 | $47,249.01 | $0.00 |
| 2026-02-20 | $4,629,685.69 | $38,790.62 | $0.00 |
| 2026-02-21 | $4,549,250.95 | $54,294.34 | $0.00 |
| 2026-02-22 | $4,273,551.01 | $63,031.37 | $0.00 |
| 2026-02-23 | $3,993,369.51 | $19,681.89 | $0.00 |
| 2026-02-24 | $3,928,575.06 | $10,815.29 | $0.00 |
| 2026-02-25 | $4,421,542.87 | $40,894.11 | $0.00 |
| 2026-02-26 | $4,316,672.71 | $26,857.38 | $0.00 |
| 2026-02-27 | $4,088,199.45 | $25,833.89 | $0.00 |
| 2026-02-28 | $4,088,726.40 | $50,764.92 | $0.00 |
| 2026-03-01 | $4,024,363.18 | $33,574.91 | $0.00 |
| 2026-03-02 | $4,253,281.57 | $31,585.79 | $0.00 |
| 2026-03-03 | $4,336,515.28 | $44,517.76 | $0.00 |
| 2026-03-04 | $4,456,536.29 | $63,348.96 | $0.00 |
| 2026-03-05 | $4,392,261.98 | $59,250.14 | $0.00 |
| 2026-03-06 | $4,194,243.71 | $41,883.28 | $0.00 |
| 2026-03-07 | $4,125,127.15 | $11,789.62 | $0.00 |
| 2026-03-08 | $4,047,140.17 | $13,477.12 | $0.00 |
| 2026-03-09 | $4,370,297.08 | $41,145.27 | $0.00 |
| 2026-03-10 | $4,391,046.71 | $45,168.47 | $0.00 |
| 2026-03-11 | $4,380,807.52 | $15,039.96 | $0.00 |
| 2026-03-12 | $4,437,202.00 | $49,639.52 | $0.00 |
| 2026-03-13 | $4,454,708.24 | $29,718.11 | $0.00 |
| 2026-03-14 | $4,419,240.97 | $26,764.37 | $0.00 |
| 2026-03-15 | $4,465,887.25 | $26,781.68 | $0.00 |
| 2026-03-16 | $4,641,782.09 | $29,379.16 | $0.00 |
| 2026-03-17 | $4,450,557.84 | $24,690.34 | $0.00 |
| 2026-03-18 | $4,196,199.21 | $47,571.45 | $0.00 |
| 2026-03-19 | $4,059,728.85 | $30,742.81 | $0.00 |
| 2026-03-20 | $4,051,650.06 | $9,530.68 | $0.00 |
| 2026-03-21 | $4,049,266.88 | $13,773.83 | $0.00 |
| 2026-03-22 | $3,826,987.45 | $25,653.82 | $0.00 |
| 2026-03-23 | $4,031,177.56 | $11,168.03 | $0.00 |
| 2026-03-24 | $4,055,209.39 | $23,980.09 | $0.00 |
| 2026-03-25 | $4,052,940.31 | $23,872.62 | $0.00 |
| 2026-03-26 | $3,815,668.02 | $11,197.28 | $0.00 |
| 2026-03-27 | $3,650,255.17 | $16,950.47 | $0.00 |
| 2026-03-28 | $3,626,195.17 | $7,750.47 | $0.00 |
| 2026-03-29 | $3,551,071.11 | $9,165.73 | $0.00 |
| 2026-03-30 | $3,576,138.05 | $26,737.10 | $0.00 |
| 2026-03-31 | $3,550,872.82 | $25,954.21 | $0.00 |
| 2026-04-01 | $3,679,082.11 | $10,952.77 | $0.00 |
| 2026-04-02 | $3,598,121.50 | $21,874.25 | $0.00 |
| 2026-04-03 | $3,629,069.77 | $10,633.32 | $0.00 |
| 2026-04-04 | $3,651,945.63 | $11,552.75 | $0.00 |
| 2026-04-05 | $3,654,862.72 | $17,650.62 | $0.00 |
| 2026-04-06 | $3,625,945.43 | $14,374.99 | $0.00 |
| 2026-04-07 | $3,878,581.65 | $18,865.99 | $0.00 |
| 2026-04-08 | $3,796,282.19 | $41,002.21 | $0.00 |
| 2026-04-09 | $4,046,161.11 | $43,538.27 | $0.00 |
| 2026-04-10 | $4,313,224.60 | $69,160.54 | $0.00 |
| 2026-04-11 | $4,255,664.73 | $35,461.15 | $0.00 |
| 2026-04-12 | $4,097,500.44 | $15,556.21 | $0.00 |
| 2026-04-13 | $4,259,766.73 | $22,108.58 | $0.00 |
| 2026-04-14 | $4,150,545.08 | $15,584.01 | $0.00 |
| 2026-04-15 | $4,270,413.41 | $15,327.65 | $0.00 |
| 2026-04-16 | $4,418,727.47 | $21,883.67 | $0.00 |
| 2026-04-17 | $4,539,196.21 | $56,587.97 | $0.00 |
| 2026-04-18 | $4,246,100.44 | $41,017.68 | $0.00 |
| 2026-04-19 | $3,969,678.24 | $43,784.68 | $0.00 |
| 2026-04-20 | $4,133,588.15 | $27,838.93 | $0.00 |
| 2026-04-21 | $4,216,251.64 | $70,555.08 | $0.00 |
| 2026-04-22 | $4,205,345.61 | $34,293.56 | $0.00 |
| 2026-04-23 | $4,147,649.74 | $49,571.08 | $0.00 |
| 2026-04-24 | $4,161,790.40 | $20,806.77 | $0.00 |
| 2026-04-25 | $4,149,242.28 | $24,078.77 | $0.00 |
| 2026-04-26 | $4,175,848.62 | $19,118.41 | $0.00 |
| 2026-04-27 | $4,123,339.99 | $24,686.87 | $0.00 |
| 2026-04-28 | $4,089,358.04 | $23,708.94 | $0.00 |
| 2026-04-29 | $3,938,983.25 | $12,816.28 | $0.00 |
| 2026-04-30 | $3,927,966.38 | $11,149.92 | $0.00 |
| 2026-05-01 | $3,930,107.08 | $32,100.10 | $0.00 |
| 2026-05-02 | $4,011,210.38 | $42,770.91 | $0.00 |
| 2026-05-03 | $3,966,046.10 | $41,526.27 | $0.00 |
| 2026-05-04 | $3,971,330.39 | $54,172.73 | $0.00 |
| 2026-05-05 | $3,953,234.70 | $55,433.37 | $0.00 |
| 2026-05-06 | $4,029,671.03 | $63,664.88 | $0.00 |
| 2026-05-07 | $3,904,987.75 | $49,167.24 | $0.00 |
| 2026-05-08 | $4,067,808.60 | $25,563.57 | $0.00 |
| 2026-05-09 | $4,134,834.45 | $39,391.43 | $0.00 |
| 2026-05-10 | $4,269,095.58 | $39,297.16 | $0.00 |
| 2026-05-11 | $4,300,663.69 | $49,738.61 | $0.00 |
| 2026-05-12 | $4,129,206.97 | $37,144.48 | $0.00 |
| 2026-05-13 | $4,087,195.99 | $19,489.23 | $0.00 |
| 2026-05-14 | $4,125,590.79 | $39,075.89 | $0.00 |
| 2026-05-15 | $3,916,987.97 | $19,808.35 | $0.00 |
| 2026-05-16 | $3,782,612.38 | $27,437.03 | $0.00 |
| 2026-05-17 | $3,715,364.90 | $21,067.13 | $0.00 |
| 2026-05-18 | $3,773,385.05 | $16,007.84 | $0.00 |
| 2026-05-19 | $3,669,672.81 | $30,028.81 | $0.00 |
| 2026-05-20 | $3,770,493.35 | $53,481.67 | $0.00 |
| 2026-05-21 | $3,844,238.08 | $16,894.79 | $0.00 |
| 2026-05-22 | $3,647,130.89 | $22,205.84 | $0.00 |
| 2026-05-23 | $3,705,719.34 | $17,711.06 | $0.00 |
| 2026-05-24 | $3,627,914.78 | $18,707.68 | $0.00 |
| 2026-05-25 | $3,635,292.88 | $21,658.39 | $0.00 |
| 2026-05-26 | $3,404,420.15 | $43,100.29 | $0.00 |
| 2026-05-27 | $3,500,452.05 | $55,221.18 | $0.00 |
| 2026-05-28 | $3,431,162.49 | $25,908.97 | $0.00 |
| 2026-05-29 | $3,340,044.60 | $21,745.19 | $0.00 |
| 2026-05-30 | $3,353,962.34 | $5,776.89 | $0.00 |
| 2026-05-31 | $3,342,971.50 | $18,565.62 | $0.00 |
| 2026-06-01 | $3,222,424.21 | $24,669.72 | $0.00 |
| 2026-06-02 | $2,673,991.93 | $21,534.92 | $0.00 |
| 2026-06-03 | $2,819,481.68 | $72,829.69 | $0.00 |
| 2026-06-04 | $2,940,687.48 | $50,345.43 | $0.00 |
| 2026-06-05 | $2,421,421.65 | $36,332.16 | $0.00 |
| 2026-06-06 | $2,607,351.21 | $19,616.85 | $0.00 |
| 2026-06-07 | $2,957,474.41 | $27,933.66 | $0.00 |
| 2026-06-08 | $2,974,520.23 | $20,304.83 | $0.00 |
| 2026-06-09 | $2,782,972.09 | $14,604.53 | $0.00 |
| 2026-06-10 | $2,620,612.66 | $9,230.51 | $0.00 |
| 2026-06-11 | $2,675,633.39 | $20,104.44 | $0.00 |
| 2026-06-12 | $2,667,497.12 | $4,387.91 | $0.00 |
| 2026-06-13 | $2,667,864.15 | $29,633.95 | $0.00 |
| 2026-06-14 | $2,698,553.98 | $21,685.44 | $0.00 |
| 2026-06-15 | $2,803,912.04 | $25,526.06 | $0.00 |
| 2026-06-16 | $2,914,161.03 | $22,385.01 | $0.00 |
| 2026-06-17 | $2,945,545.83 | $14,523.56 | $0.00 |
| 2026-06-18 | $3,255,829.30 | $51,443.01 | $0.00 |
| 2026-06-19 | $3,146,190.56 | $29,824.11 | $0.00 |
| 2026-06-20 | $3,187,711.04 | $10,329.25 | $0.00 |
| 2026-06-21 | $3,096,369.54 | $3,322.43 | $0.00 |
| 2026-06-22 | $3,117,480.42 | $3,096.82 | $0.00 |
| 2026-06-23 | $3,219,837.37 | $18,733.07 | $0.00 |
| 2026-06-24 | $2,985,877.30 | $22,041.97 | $0.00 |
| 2026-06-25 | $2,800,552.69 | $11,712.22 | $0.00 |
| 2026-06-26 | $2,924,550.70 | $8,697.55 | $0.00 |
| 2026-06-27 | $2,893,747.61 | $6,566.86 | $0.00 |
| 2026-06-28 | $2,873,385.86 | $12,210.90 | $0.00 |
| 2026-06-29 | $2,993,578.04 | $15,100.87 | $0.00 |
| 2026-06-30 | $2,905,192.91 | $18,864.25 | $0.00 |
| 2026-07-01 | $2,969,985.32 | $17,198.67 | $0.00 |
| 2026-07-02 | $3,022,950.95 | $12,178.19 | $0.00 |
| 2026-07-03 | $3,002,859.57 | $16,478.41 | $0.00 |
| 2026-07-04 | $3,067,764.38 | $16,564.67 | $0.00 |
| 2026-07-05 | $2,900,240.88 | $20,028.55 | $0.00 |
| 2026-07-06 | $2,876,336.47 | $9,160.21 | $0.00 |
| 2026-07-07 | $2,799,674.54 | $16,921.19 | $0.00 |
| 2026-07-08 | $2,656,024.61 | $11,446.46 | $0.00 |
| 2026-07-09 | $2,667,560.86 | $17,621.70 | $0.00 |
| 2026-07-10 | $2,661,459.69 | $6,184.63 | $0.00 |
| 2026-07-11 | $2,641,574.13 | $19,967.50 | $0.00 |
| 2026-07-12 | $2,702,845.39 | $25,976.04 | $0.00 |
| 2026-07-13 | $2,755,832.83 | $11,531.78 | $0.00 |
| 2026-07-14 | $2,951,497.10 | $41,223.43 | $0.00 |
| 2026-07-15 | $4,300,661.28 | $154,797.30 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
