syrupUSDC SYRUPUSDC N/A
$1.17 0.01% (1d)
Market Overview
syrupUSDC current market price is $1.17 with a 24 hour trading volume of $9.51M. The total available supply of syrupUSDC is 894.82M SYRUPUSDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1.05B. The SYRUPUSDC price is 0.02% down in the last one hour.
The high price of the syrupUSDC is $1.17 and low price is $1.17 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
syrupUSDC Rank
(Not Available)
syrupUSDC Price
$1.17
Market Cap
$1.05B 1.32%
Fully Diluted Valuation
$1.05B
Trading Volume(24h)
$9.51M
Circulating Supply
894.82M SYRUPUSDC
Total Supply
894.82M SYRUPUSDC
Max Supply
(Not Available)
High(24h)
$1.17
Low(24h)
$1.17
All-time High
$1.18 0.07%
24 Jul 2026
All-time Low
$1.06 11.37%
31 Jul 2025
Cryptocurrency syrupUSDC Calculator
Want to convert more cryptocurrencies?
syrupUSDC Historical Data Chart
1h
0.02%
24h
0.01%
7d
0.11%
14d
0.2%
30d
0.41%
60d
0.82%
200d
2.61%
1y
5.53%
syrupUSDC Historical Data
Historical data of syrupUSDC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-28 | $915,431,601.68 | $3,491,003.33 | $1.11 |
| 2025-07-29 | $934,697,796.22 | $19,125,865.44 | $1.11 |
| 2025-07-30 | $884,038,189.78 | $4,377,734.40 | $1.11 |
| 2025-07-31 | $879,667,393.35 | $3,313,068.48 | $1.11 |
| 2025-08-01 | $860,804,555.27 | $6,337,399.63 | $1.12 |
| 2025-08-02 | $854,179,410.17 | $4,631,204.81 | $1.12 |
| 2025-08-03 | $844,631,836.50 | $2,442,541.08 | $1.10 |
| 2025-08-04 | $871,541,194.27 | $9,692,247.83 | $1.12 |
| 2025-08-05 | $971,054,555.04 | $5,379,998.99 | $1.12 |
| 2025-08-06 | $954,674,935.91 | $19,890,046.29 | $1.12 |
| 2025-08-07 | $949,516,888.39 | $11,958,484.96 | $1.12 |
| 2025-08-08 | $939,070,679.28 | $10,888,039.78 | $1.12 |
| 2025-08-09 | $942,973,690.75 | $9,212,571.72 | $1.12 |
| 2025-08-10 | $944,363,910.40 | $2,752,525.66 | $1.12 |
| 2025-08-11 | $944,892,186.73 | $18,322,277.91 | $1.12 |
| 2025-08-12 | $938,652,547.08 | $10,229,313.81 | $1.12 |
| 2025-08-13 | $988,203,367.72 | $5,426,567.11 | $1.12 |
| 2025-08-14 | $991,569,111.03 | $7,692,612.91 | $1.12 |
| 2025-08-15 | $991,203,189.20 | $8,257,180.37 | $1.12 |
| 2025-08-16 | $997,856,616.70 | $8,932,460.25 | $1.12 |
| 2025-08-17 | $1,001,228,450.92 | $6,618,452.68 | $1.12 |
| 2025-08-18 | $930,141,075.78 | $13,299,758.43 | $1.12 |
| 2025-08-19 | $934,805,105.71 | $18,892,365.47 | $1.12 |
| 2025-08-20 | $942,522,341.87 | $9,466,118.75 | $1.12 |
| 2025-08-21 | $941,692,410.65 | $5,433,942.30 | $1.12 |
| 2025-08-22 | $937,823,871.07 | $4,537,650.83 | $1.12 |
| 2025-08-23 | $939,420,716.87 | $6,408,159.44 | $1.12 |
| 2025-08-24 | $933,082,812.17 | $18,118,152.12 | $1.12 |
| 2025-08-25 | $922,268,224.81 | $5,738,101.91 | $1.12 |
| 2025-08-26 | $936,580,893.81 | $29,970,259.66 | $1.12 |
| 2025-08-27 | $956,199,082.74 | $35,834,159.68 | $1.12 |
| 2025-08-28 | $965,685,964.91 | $56,762,550.27 | $1.12 |
| 2025-08-29 | $961,741,936.98 | $54,592,606.54 | $1.12 |
| 2025-08-30 | $964,538,648.98 | $9,258,032.63 | $1.12 |
| 2025-08-31 | $970,236,952.68 | $15,281,921.81 | $1.12 |
| 2025-09-01 | $970,379,831.40 | $6,802,903.31 | $1.12 |
| 2025-09-02 | $970,959,730.91 | $5,897,863.92 | $1.12 |
| 2025-09-03 | $1,004,675,400.20 | $27,026,948.03 | $1.12 |
| 2025-09-04 | $1,056,361,942.74 | $24,554,624.03 | $1.12 |
| 2025-09-05 | $1,065,973,840.23 | $18,253,432.79 | $1.12 |
| 2025-09-06 | $1,071,239,199.21 | $12,714,234.78 | $1.12 |
| 2025-09-07 | $1,072,409,270.35 | $12,432,899.49 | $1.12 |
| 2025-09-08 | $1,074,440,059.17 | $23,657,158.08 | $1.12 |
| 2025-09-09 | $1,072,237,065.74 | $12,511,417.54 | $1.12 |
| 2025-09-10 | $1,075,320,118.28 | $12,651,456.08 | $1.12 |
| 2025-09-11 | $1,096,589,303.99 | $19,755,826.26 | $1.12 |
| 2025-09-12 | $1,094,968,745.57 | $9,034,955.72 | $1.12 |
| 2025-09-13 | $1,104,222,654.95 | $15,909,080.12 | $1.12 |
| 2025-09-14 | $1,116,607,101.72 | $10,630,885.82 | $1.12 |
| 2025-09-15 | $1,122,196,760.36 | $22,087,018.19 | $1.12 |
| 2025-09-16 | $1,121,335,280.83 | $13,926,092.53 | $1.12 |
| 2025-09-17 | $1,123,964,791.26 | $15,882,172.91 | $1.12 |
| 2025-09-18 | $1,127,603,100.15 | $29,571,971.83 | $1.13 |
| 2025-09-19 | $1,126,669,222.37 | $6,688,711.24 | $1.13 |
| 2025-09-20 | $1,134,564,902.31 | $26,945,397.40 | $1.13 |
| 2025-09-21 | $1,139,952,937.21 | $7,955,927.63 | $1.13 |
| 2025-09-22 | $1,135,094,681.37 | $9,875,325.89 | $1.13 |
| 2025-09-23 | $1,132,451,857.73 | $14,542,176.63 | $1.13 |
| 2025-09-24 | $1,139,980,165.90 | $22,010,259.38 | $1.13 |
| 2025-09-25 | $1,144,419,239.70 | $25,573,474.33 | $1.13 |
| 2025-09-26 | $1,139,386,595.21 | $20,378,843.36 | $1.13 |
| 2025-09-27 | $1,132,668,619.24 | $12,249,131.01 | $1.13 |
| 2025-09-28 | $1,134,601,837.23 | $7,740,433.16 | $1.13 |
| 2025-09-29 | $1,137,085,924.88 | $35,845,489.51 | $1.13 |
| 2025-09-30 | $1,132,473,016.30 | $16,269,148.44 | $1.13 |
| 2025-10-01 | $1,132,505,099.31 | $6,269,938.96 | $1.13 |
| 2025-10-02 | $1,128,788,769.51 | $14,449,360.89 | $1.13 |
| 2025-10-03 | $1,143,150,936.14 | $29,330,539.51 | $1.13 |
| 2025-10-04 | $1,136,069,341.85 | $22,731,075.54 | $1.13 |
| 2025-10-05 | $1,140,297,772.51 | $12,692,183.21 | $1.13 |
| 2025-10-06 | $1,141,342,848.40 | $18,913,174.25 | $1.13 |
| 2025-10-07 | $1,136,949,092.39 | $18,648,012.37 | $1.13 |
| 2025-10-08 | $1,145,394,330.10 | $32,824,311.96 | $1.13 |
| 2025-10-09 | $1,155,688,603.50 | $6,047,359.23 | $1.13 |
| 2025-10-10 | $1,139,748,472.86 | $37,715,330.48 | $1.13 |
| 2025-10-11 | $1,110,282,209.70 | $41,187,316.85 | $1.13 |
| 2025-10-12 | $1,115,468,037.48 | $18,037,884.60 | $1.13 |
| 2025-10-13 | $1,143,119,668.56 | $55,712,222.04 | $1.13 |
| 2025-10-14 | $1,160,466,784.87 | $21,113,250.04 | $1.13 |
| 2025-10-15 | $1,185,748,431.65 | $11,535,828.83 | $1.13 |
| 2025-10-16 | $1,227,845,372.44 | $9,964,305.10 | $1.13 |
| 2025-10-17 | $1,227,494,166.58 | $14,437,524.33 | $1.13 |
| 2025-10-18 | $1,235,878,988.97 | $26,141,143.73 | $1.13 |
| 2025-10-19 | $1,250,117,998.34 | $9,272,282.82 | $1.13 |
| 2025-10-20 | $1,260,140,782.08 | $10,597,916.12 | $1.13 |
| 2025-10-21 | $1,285,393,351.48 | $7,442,160.18 | $1.13 |
| 2025-10-22 | $1,311,036,768.53 | $21,552,021.18 | $1.13 |
| 2025-10-23 | $1,311,041,965.86 | $11,454,100.96 | $1.13 |
| 2025-10-24 | $1,317,664,741.79 | $7,601,313.25 | $1.13 |
| 2025-10-25 | $1,315,848,161.91 | $11,080,899.23 | $1.13 |
| 2025-10-26 | $1,318,825,101.07 | $12,358,329.69 | $1.13 |
| 2025-10-27 | $1,321,130,792.22 | $29,070,614.66 | $1.13 |
| 2025-10-28 | $1,342,328,055.80 | $22,045,827.95 | $1.13 |
| 2025-10-29 | $1,337,660,831.48 | $7,144,735.71 | $1.13 |
| 2025-10-30 | $1,340,895,623.07 | $12,291,273.06 | $1.13 |
| 2025-10-31 | $1,333,502,079.93 | $37,020,546.58 | $1.13 |
| 2025-11-01 | $1,324,493,921.05 | $7,033,396.74 | $1.13 |
| 2025-11-02 | $1,315,350,546.00 | $8,062,658.82 | $1.13 |
| 2025-11-03 | $1,322,479,210.92 | $7,606,932.72 | $1.13 |
| 2025-11-04 | $1,232,141,648.35 | $27,795,502.14 | $1.13 |
| 2025-11-05 | $1,203,130,613.71 | $29,847,665.03 | $1.13 |
| 2025-11-06 | $1,199,439,424.82 | $43,385,593.85 | $1.13 |
| 2025-11-07 | $1,187,926,875.00 | $27,006,532.47 | $1.13 |
| 2025-11-08 | $1,184,476,587.69 | $6,980,181.01 | $1.14 |
| 2025-11-09 | $1,180,711,307.19 | $6,653,690.02 | $1.14 |
| 2025-11-10 | $1,210,294,621.02 | $27,004,894.10 | $1.14 |
| 2025-11-11 | $1,218,522,353.48 | $3,917,710.51 | $1.14 |
| 2025-11-12 | $1,223,378,767.90 | $4,467,972.43 | $1.14 |
| 2025-11-13 | $1,222,181,173.60 | $7,700,474.19 | $1.14 |
| 2025-11-14 | $1,205,714,171.56 | $20,954,686.02 | $1.14 |
| 2025-11-15 | $1,206,038,367.93 | $4,240,923.47 | $1.14 |
| 2025-11-16 | $1,207,907,762.37 | $5,755,144.24 | $1.14 |
| 2025-11-17 | $1,202,363,555.28 | $9,832,865.05 | $1.14 |
| 2025-11-18 | $1,269,166,768.96 | $27,610,355.04 | $1.14 |
| 2025-11-19 | $1,295,405,161.34 | $31,169,055.77 | $1.14 |
| 2025-11-20 | $1,305,134,818.16 | $11,644,309.73 | $1.14 |
| 2025-11-21 | $1,295,360,323.12 | $21,179,487.27 | $1.14 |
| 2025-11-22 | $1,293,309,186.15 | $9,604,090.08 | $1.14 |
| 2025-11-23 | $1,292,820,336.50 | $6,667,552.10 | $1.14 |
| 2025-11-24 | $1,322,641,461.33 | $35,173,389.89 | $1.14 |
| 2025-11-25 | $1,358,442,395.76 | $4,627,165.21 | $1.14 |
| 2025-11-26 | $1,355,487,997.43 | $19,692,220.80 | $1.14 |
| 2025-11-27 | $1,346,762,013.94 | $16,642,380.63 | $1.14 |
| 2025-11-28 | $1,369,712,930.26 | $18,338,861.93 | $1.14 |
| 2025-11-29 | $1,372,267,227.83 | $6,442,359.09 | $1.14 |
| 2025-11-30 | $1,367,486,134.53 | $8,376,452.86 | $1.14 |
| 2025-12-01 | $1,394,416,389.16 | $11,646,060.45 | $1.14 |
| 2025-12-02 | $1,395,870,859.05 | $27,051,460.99 | $1.14 |
| 2025-12-03 | $1,437,232,048.54 | $23,650,284.47 | $1.14 |
| 2025-12-04 | $1,458,896,292.52 | $5,523,466.05 | $1.14 |
| 2025-12-05 | $1,483,753,264.92 | $9,101,297.27 | $1.14 |
| 2025-12-06 | $1,485,221,918.14 | $3,795,000.62 | $1.14 |
| 2025-12-07 | $1,485,024,087.22 | $5,986,839.28 | $1.14 |
| 2025-12-08 | $1,504,227,432.47 | $6,558,634.05 | $1.14 |
| 2025-12-09 | $1,536,423,066.21 | $30,774,400.35 | $1.14 |
| 2025-12-10 | $1,550,604,072.16 | $8,040,155.48 | $1.14 |
| 2025-12-11 | $1,540,315,264.08 | $27,294,661.81 | $1.14 |
| 2025-12-12 | $1,581,549,611.45 | $4,779,115.51 | $1.14 |
| 2025-12-13 | $1,595,879,212.35 | $23,287,520.63 | $1.14 |
| 2025-12-14 | $1,599,671,998.51 | $3,971,086.45 | $1.14 |
| 2025-12-15 | $1,605,598,258.95 | $7,470,216.96 | $1.14 |
| 2025-12-16 | $1,650,415,384.84 | $5,462,408.34 | $1.14 |
| 2025-12-17 | $1,655,634,418.37 | $19,243,880.92 | $1.14 |
| 2025-12-18 | $1,636,358,631.76 | $8,750,672.32 | $1.14 |
| 2025-12-19 | $1,638,779,134.48 | $3,858,280.85 | $1.14 |
| 2025-12-20 | $1,641,267,017.23 | $3,174,120.37 | $1.14 |
| 2025-12-21 | $1,630,425,412.15 | $4,303,945.16 | $1.14 |
| 2025-12-22 | $1,615,695,139.40 | $22,929,359.75 | $1.14 |
| 2025-12-23 | $1,587,387,038.97 | $8,166,218.74 | $1.14 |
| 2025-12-24 | $1,599,315,793.12 | $11,146,846.38 | $1.14 |
| 2025-12-25 | $1,594,700,937.99 | $6,183,227.33 | $1.14 |
| 2025-12-26 | $1,467,895,447.63 | $17,049,140.28 | $1.14 |
| 2025-12-27 | $1,464,621,095.96 | $4,573,407.47 | $1.14 |
| 2025-12-28 | $1,462,900,365.99 | $3,636,247.04 | $1.14 |
| 2025-12-29 | $1,360,536,022.16 | $4,885,215.26 | $1.14 |
| 2025-12-30 | $1,391,429,564.08 | $17,103,881.02 | $1.14 |
| 2025-12-31 | $1,313,652,390.27 | $8,633,375.16 | $1.14 |
| 2026-01-01 | $1,346,810,264.78 | $21,256,525.47 | $1.14 |
| 2026-01-02 | $1,370,587,953.11 | $5,146,719.90 | $1.14 |
| 2026-01-03 | $1,397,945,207.51 | $3,272,225.19 | $1.14 |
| 2026-01-04 | $1,417,790,093.34 | $5,943,651.77 | $1.14 |
| 2026-01-05 | $1,443,422,611.03 | $5,594,994.34 | $1.14 |
| 2026-01-06 | $1,486,633,498.58 | $19,109,134.88 | $1.14 |
| 2026-01-07 | $1,505,808,086.87 | $24,981,268.79 | $1.15 |
| 2026-01-08 | $1,498,612,116.01 | $18,924,317.52 | $1.14 |
| 2026-01-09 | $1,407,100,409.17 | $11,434,100.75 | $1.14 |
| 2026-01-10 | $1,398,827,116.86 | $20,288,769.03 | $1.14 |
| 2026-01-11 | $1,390,823,649.80 | $7,762,427.33 | $1.14 |
| 2026-01-12 | $1,394,525,404.48 | $16,373,960.35 | $1.14 |
| 2026-01-13 | $1,390,379,339.16 | $1,271,712.30 | $1.14 |
| 2026-01-14 | $1,370,271,172.59 | $1,994,346.53 | $1.14 |
| 2026-01-15 | $1,375,738,245.90 | $10,334,924.94 | $1.15 |
| 2026-01-16 | $1,375,672,378.50 | $5,346,683.81 | $1.15 |
| 2026-01-17 | $1,374,517,082.66 | $866,402.90 | $1.15 |
| 2026-01-18 | $1,374,075,207.19 | $10,894,269.93 | $1.15 |
| 2026-01-19 | $1,386,530,857.03 | $25,370,373.65 | $1.15 |
| 2026-01-20 | $1,388,017,800.11 | $28,646,967.60 | $1.15 |
| 2026-01-21 | $1,288,347,766.00 | $15,870,308.29 | $1.15 |
| 2026-01-22 | $1,266,806,217.01 | $6,862,275.28 | $1.15 |
| 2026-01-23 | $1,272,727,637.12 | $8,076,621.24 | $1.15 |
| 2026-01-24 | $1,276,574,737.59 | $15,887,038.86 | $1.15 |
| 2026-01-25 | $1,299,105,786.83 | $8,551,163.84 | $1.14 |
| 2026-01-26 | $1,304,213,231.76 | $14,103,347.33 | $1.15 |
| 2026-01-27 | $1,354,424,185.29 | $9,735,357.94 | $1.15 |
| 2026-01-28 | $1,345,247,265.42 | $7,283,731.52 | $1.15 |
| 2026-01-29 | $1,440,085,975.10 | $27,813,475.09 | $1.15 |
| 2026-01-30 | $1,457,409,049.32 | $31,129,011.53 | $1.15 |
| 2026-01-31 | $1,466,371,155.71 | $10,618,481.33 | $1.14 |
| 2026-02-01 | $1,470,496,813.76 | $9,457,966.99 | $1.14 |
| 2026-02-02 | $1,469,763,573.86 | $15,816,155.79 | $1.14 |
| 2026-02-03 | $1,573,736,252.62 | $15,720,491.60 | $1.15 |
| 2026-02-04 | $1,567,296,423.41 | $12,521,377.22 | $1.14 |
| 2026-02-05 | $1,508,306,456.06 | $37,296,827.60 | $1.15 |
| 2026-02-06 | $1,459,261,010.51 | $48,039,354.92 | $1.15 |
| 2026-02-07 | $1,511,212,987.89 | $8,112,632.88 | $1.15 |
| 2026-02-08 | $1,533,189,321.33 | $4,045,882.60 | $1.15 |
| 2026-02-09 | $1,637,227,457.85 | $41,585,753.26 | $1.15 |
| 2026-02-10 | $1,665,488,693.25 | $6,944,339.99 | $1.15 |
| 2026-02-11 | $1,661,180,378.91 | $5,476,592.47 | $1.15 |
| 2026-02-12 | $1,660,011,235.26 | $3,801,347.46 | $1.15 |
| 2026-02-13 | $1,653,452,143.42 | $14,740,850.32 | $1.15 |
| 2026-02-14 | $1,659,470,796.39 | $6,434,379.88 | $1.15 |
| 2026-02-15 | $1,664,057,471.63 | $6,004,112.82 | $1.15 |
| 2026-02-16 | $1,678,334,802.32 | $25,491,637.62 | $1.15 |
| 2026-02-17 | $1,688,913,389.26 | $6,443,694.28 | $1.15 |
| 2026-02-18 | $1,689,188,808.02 | $4,609,882.27 | $1.15 |
| 2026-02-19 | $1,708,935,438.59 | $8,020,721.84 | $1.15 |
| 2026-02-20 | $1,714,723,501.12 | $3,223,023.29 | $1.15 |
| 2026-02-21 | $1,715,913,205.10 | $4,299,339.00 | $1.15 |
| 2026-02-22 | $1,714,009,981.56 | $8,662,175.05 | $1.15 |
| 2026-02-23 | $1,701,861,538.50 | $31,066,035.28 | $1.15 |
| 2026-02-24 | $1,692,912,043.41 | $7,539,249.51 | $1.15 |
| 2026-02-25 | $1,695,264,959.70 | $6,983,058.87 | $1.15 |
| 2026-02-26 | $1,686,180,315.05 | $7,977,527.97 | $1.15 |
| 2026-02-27 | $1,687,809,100.28 | $15,849,877.78 | $1.15 |
| 2026-02-28 | $1,682,824,955.73 | $2,118,723.91 | $1.15 |
| 2026-03-01 | $1,683,265,345.51 | $3,161,800.66 | $1.15 |
| 2026-03-02 | $1,668,815,088.51 | $6,651,586.80 | $1.15 |
| 2026-03-03 | $1,607,316,697.52 | $2,363,162.19 | $1.15 |
| 2026-03-04 | $1,505,391,839.60 | $19,050,663.73 | $1.15 |
| 2026-03-05 | $1,548,615,333.34 | $5,940,038.86 | $1.15 |
| 2026-03-06 | $1,561,777,999.98 | $7,180,260.95 | $1.15 |
| 2026-03-07 | $1,581,393,502.42 | $2,697,768.77 | $1.15 |
| 2026-03-08 | $1,580,410,741.53 | $2,799,458.44 | $1.15 |
| 2026-03-09 | $1,582,351,272.27 | $3,778,000.65 | $1.15 |
| 2026-03-10 | $1,617,106,766.80 | $13,531,783.24 | $1.15 |
| 2026-03-11 | $1,632,128,894.21 | $30,556,510.21 | $1.16 |
| 2026-03-12 | $1,717,114,376.52 | $13,242,966.79 | $1.16 |
| 2026-03-13 | $1,721,113,341.42 | $4,151,269.73 | $1.15 |
| 2026-03-14 | $1,734,464,081.42 | $4,321,102.31 | $1.16 |
| 2026-03-15 | $1,757,198,920.63 | $5,750,147.51 | $1.15 |
| 2026-03-16 | $1,776,917,184.93 | $12,964,470.62 | $1.16 |
| 2026-03-17 | $1,834,160,125.33 | $24,622,536.55 | $1.16 |
| 2026-03-18 | $1,856,606,599.32 | $6,086,260.36 | $1.16 |
| 2026-03-19 | $1,854,349,009.51 | $1,446,458.76 | $1.15 |
| 2026-03-20 | $1,904,725,477.17 | $13,741,145.08 | $1.16 |
| 2026-03-21 | $1,913,331,075.44 | $6,064,427.69 | $1.16 |
| 2026-03-22 | $1,835,580,153.11 | $3,325,477.43 | $1.16 |
| 2026-03-23 | $1,807,037,347.61 | $13,403,546.52 | $1.16 |
| 2026-03-24 | $1,783,370,705.08 | $10,310,013.01 | $1.16 |
| 2026-03-25 | $1,788,889,704.51 | $8,011,445.31 | $1.16 |
| 2026-03-26 | $1,776,627,184.34 | $9,784,563.29 | $1.16 |
| 2026-03-27 | $1,775,536,843.55 | $17,830,409.59 | $1.16 |
| 2026-03-28 | $1,793,874,798.41 | $3,767,944.54 | $1.16 |
| 2026-03-29 | $1,785,168,919.60 | $7,143,988.98 | $1.16 |
| 2026-03-30 | $1,791,041,522.19 | $12,725,479.54 | $1.16 |
| 2026-03-31 | $1,810,645,441.27 | $3,928,766.01 | $1.16 |
| 2026-04-01 | $1,753,263,298.26 | $50,491,500.16 | $1.16 |
| 2026-04-02 | $1,743,995,444.07 | $25,631,195.00 | $1.16 |
| 2026-04-03 | $1,746,462,765.22 | $2,396,177.90 | $1.16 |
| 2026-04-04 | $1,748,380,127.18 | $3,011,102.94 | $1.16 |
| 2026-04-05 | $1,743,351,099.10 | $9,407,050.63 | $1.16 |
| 2026-04-06 | $1,790,989,242.04 | $43,620,837.68 | $1.16 |
| 2026-04-07 | $1,823,684,784.46 | $1,758,819.84 | $1.16 |
| 2026-04-08 | $1,812,385,251.14 | $10,127,928.07 | $1.16 |
| 2026-04-09 | $1,817,375,348.81 | $3,125,448.81 | $1.16 |
| 2026-04-10 | $1,799,444,932.94 | $3,277,852.07 | $1.16 |
| 2026-04-11 | $1,800,707,029.39 | $10,345,333.52 | $1.16 |
| 2026-04-12 | $1,797,640,808.75 | $8,442,827.05 | $1.16 |
| 2026-04-13 | $1,672,596,912.61 | $5,353,492.20 | $1.16 |
| 2026-04-14 | $1,672,061,398.93 | $9,896,531.07 | $1.16 |
| 2026-04-15 | $1,629,372,603.44 | $8,968,895.79 | $1.16 |
| 2026-04-16 | $1,628,019,196.89 | $11,432,084.08 | $1.16 |
| 2026-04-17 | $1,633,766,290.24 | $7,041,147.47 | $1.16 |
| 2026-04-18 | $1,565,377,357.40 | $44,958,855.35 | $1.16 |
| 2026-04-19 | $1,340,478,404.68 | $8,351,634.62 | $1.16 |
| 2026-04-20 | $1,250,702,979.90 | $16,854,418.69 | $1.16 |
| 2026-04-21 | $1,118,564,655.59 | $33,363,628.34 | $1.16 |
| 2026-04-22 | $1,049,400,774.97 | $12,326,936.18 | $1.16 |
| 2026-04-23 | $1,053,707,734.61 | $2,581,584.64 | $1.16 |
| 2026-04-24 | $1,066,233,029.06 | $3,755,394.18 | $1.16 |
| 2026-04-25 | $1,073,477,744.06 | $2,344,007.23 | $1.16 |
| 2026-04-26 | $1,072,739,231.52 | $2,693,869.71 | $1.16 |
| 2026-04-27 | $1,077,207,686.13 | $3,701,901.20 | $1.16 |
| 2026-04-28 | $1,187,512,221.68 | $8,926,914.83 | $1.16 |
| 2026-04-29 | $1,196,299,983.45 | $991,963.29 | $1.16 |
| 2026-04-30 | $1,198,783,523.87 | $4,781,918.44 | $1.16 |
| 2026-05-01 | $1,202,110,402.01 | $7,359,625.84 | $1.16 |
| 2026-05-02 | $1,215,317,979.75 | $20,209,763.53 | $1.16 |
| 2026-05-03 | $1,213,884,009.60 | $826,788.39 | $1.16 |
| 2026-05-04 | $1,215,240,146.46 | $10,106,219.89 | $1.16 |
| 2026-05-05 | $1,219,602,690.03 | $918,695.24 | $1.16 |
| 2026-05-06 | $1,222,775,483.22 | $5,983,694.75 | $1.16 |
| 2026-05-07 | $1,231,283,836.19 | $1,859,995.53 | $1.16 |
| 2026-05-08 | $1,283,497,524.46 | $5,286,795.43 | $1.16 |
| 2026-05-09 | $1,287,947,232.65 | $875,357.50 | $1.16 |
| 2026-05-10 | $1,293,081,662.76 | $1,234,783.12 | $1.16 |
| 2026-05-11 | $1,342,852,171.92 | $1,027,687.59 | $1.16 |
| 2026-05-12 | $1,376,466,759.03 | $1,631,885.86 | $1.16 |
| 2026-05-13 | $1,395,711,489.03 | $5,991,636.83 | $1.16 |
| 2026-05-14 | $1,382,456,022.10 | $7,889,949.30 | $1.16 |
| 2026-05-15 | $1,392,656,633.92 | $14,152,495.14 | $1.16 |
| 2026-05-16 | $1,383,298,238.63 | $12,444,620.96 | $1.16 |
| 2026-05-17 | $1,386,220,255.22 | $3,976,937.65 | $1.16 |
| 2026-05-18 | $1,399,495,858.24 | $2,503,356.03 | $1.16 |
| 2026-05-19 | $1,396,420,560.66 | $9,736,846.08 | $1.16 |
| 2026-05-20 | $1,393,267,843.60 | $2,007,635.57 | $1.16 |
| 2026-05-21 | $1,397,238,468.66 | $1,629,735.62 | $1.16 |
| 2026-05-22 | $1,399,095,932.64 | $6,508,882.64 | $1.16 |
| 2026-05-23 | $1,395,005,790.99 | $2,181,557.47 | $1.16 |
| 2026-05-24 | $1,395,684,125.13 | $2,208,531.99 | $1.16 |
| 2026-05-25 | $1,395,256,417.93 | $1,795,489.00 | $1.16 |
| 2026-05-26 | $1,387,700,609.58 | $5,158,601.79 | $1.16 |
| 2026-05-27 | $1,382,865,327.09 | $3,035,180.30 | $1.16 |
| 2026-05-28 | $1,391,253,261.75 | $4,224,650.80 | $1.16 |
| 2026-05-29 | $1,385,911,154.89 | $13,620,742.67 | $1.17 |
| 2026-05-30 | $1,395,247,629.78 | $1,563,354.24 | $1.17 |
| 2026-05-31 | $1,385,794,591.65 | $3,050,823.71 | $1.17 |
| 2026-06-01 | $1,377,216,684.38 | $5,972,828.44 | $1.16 |
| 2026-06-02 | $1,375,778,034.75 | $9,328,156.45 | $1.17 |
| 2026-06-03 | $1,359,788,062.85 | $10,966,700.00 | $1.17 |
| 2026-06-04 | $1,360,278,090.98 | $4,867,510.88 | $1.17 |
| 2026-06-05 | $1,348,330,618.39 | $5,159,820.91 | $1.17 |
| 2026-06-06 | $1,339,719,473.83 | $2,620,776.48 | $1.17 |
| 2026-06-07 | $1,325,759,082.92 | $5,233,246.63 | $1.17 |
| 2026-06-08 | $1,330,682,734.95 | $2,546,138.53 | $1.17 |
| 2026-06-09 | $1,333,925,976.81 | $11,850,167.07 | $1.17 |
| 2026-06-10 | $1,323,284,924.50 | $2,178,973.69 | $1.17 |
| 2026-06-11 | $1,317,483,504.95 | $3,860,435.89 | $1.17 |
| 2026-06-12 | $1,324,734,538.71 | $6,074,969.42 | $1.17 |
| 2026-06-13 | $1,324,796,294.42 | $1,202,028.40 | $1.17 |
| 2026-06-14 | $1,315,729,564.41 | $465,670.67 | $1.17 |
| 2026-06-15 | $1,315,736,307.52 | $2,020,107.76 | $1.17 |
| 2026-06-16 | $1,309,630,129.58 | $1,074,927.35 | $1.17 |
| 2026-06-17 | $1,299,864,136.02 | $1,951,923.67 | $1.17 |
| 2026-06-18 | $1,297,830,183.95 | $1,362,629.63 | $1.17 |
| 2026-06-19 | $1,297,549,534.20 | $6,845,897.98 | $1.17 |
| 2026-06-20 | $1,297,472,570.11 | $1,004,269.37 | $1.17 |
| 2026-06-21 | $1,297,623,765.51 | $1,922,243.71 | $1.17 |
| 2026-06-22 | $1,287,856,661.43 | $2,390,682.35 | $1.17 |
| 2026-06-23 | $1,291,068,623.22 | $1,712,710.87 | $1.17 |
| 2026-06-24 | $1,288,081,960.74 | $6,175,523.97 | $1.17 |
| 2026-06-25 | $1,291,986,729.30 | $7,503,294.96 | $1.17 |
| 2026-06-26 | $1,290,554,571.68 | $20,207,080.36 | $1.17 |
| 2026-06-27 | $1,288,691,917.18 | $3,767,507.34 | $1.17 |
| 2026-06-28 | $1,287,505,307.69 | $2,171,348.58 | $1.17 |
| 2026-06-29 | $1,286,845,454.42 | $1,497,782.47 | $1.17 |
| 2026-06-30 | $1,298,264,960.93 | $13,080,396.42 | $1.17 |
| 2026-07-01 | $1,305,068,650.50 | $7,473,617.65 | $1.17 |
| 2026-07-02 | $1,307,993,135.19 | $889,944.78 | $1.17 |
| 2026-07-03 | $1,334,423,012.59 | $794,709.66 | $1.17 |
| 2026-07-04 | $1,341,850,681.36 | $1,472,656.51 | $1.17 |
| 2026-07-05 | $1,353,813,101.60 | $1,512,878.98 | $1.17 |
| 2026-07-06 | $1,365,842,995.23 | $4,698,731.73 | $1.17 |
| 2026-07-07 | $1,385,291,983.81 | $7,901,203.85 | $1.17 |
| 2026-07-08 | $1,394,449,619.33 | $1,341,979.29 | $1.17 |
| 2026-07-09 | $1,395,462,240.87 | $1,246,758.71 | $1.17 |
| 2026-07-10 | $1,394,014,601.86 | $1,435,361.29 | $1.17 |
| 2026-07-11 | $1,393,618,229.48 | $1,151,289.60 | $1.17 |
| 2026-07-12 | $1,401,833,460.36 | $1,289,257.24 | $1.17 |
| 2026-07-13 | $1,410,829,365.37 | $8,789,207.36 | $1.17 |
| 2026-07-14 | $1,426,758,488.17 | $18,997,064.05 | $1.17 |
| 2026-07-15 | $1,415,374,991.01 | $1,213,987.88 | $1.17 |
| 2026-07-16 | $1,431,867,563.66 | $3,779,418.75 | $1.17 |
| 2026-07-17 | $1,365,620,617.67 | $4,268,441.40 | $1.17 |
| 2026-07-18 | $1,368,966,606.02 | $2,409,506.76 | $1.17 |
| 2026-07-19 | $1,367,534,354.83 | $3,643,342.24 | $1.17 |
| 2026-07-20 | $1,225,442,332.57 | $1,922,630.01 | $1.17 |
| 2026-07-21 | $1,177,233,616.60 | $1,316,753.27 | $1.17 |
| 2026-07-22 | $1,126,409,724.71 | $7,582,975.01 | $1.17 |
| 2026-07-23 | $1,086,536,328.51 | $2,391,316.43 | $1.17 |
| 2026-07-24 | $1,047,770,767.13 | $1,114,192.16 | $1.17 |
| 2026-07-25 | $1,047,318,091.78 | $2,027,202.16 | $1.17 |
| 2026-07-26 | $1,045,980,301.28 | $2,186,657.16 | $1.17 |
| 2026-07-27 | $1,040,182,603.70 | $2,547,518.93 | $1.17 |
| 2026-07-28 | $1,050,945,902.65 | $9,506,168.17 | $1.17 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
