SUITRUMP SUITRUMP #5836
$0.0000100400 2.41% (1d)
Market Overview
SUITRUMP current market price is $0.0000100400 with a 24 hour trading volume of $44. The total available supply of SUITRUMP is 9.38B SUITRUMP with a maximum supply of 10.00B SUITRUMP. It has secured Rank 5836 in the cryptocurrency market with a marketcap of $94,165. The SUITRUMP price is 0.57% down in the last one hour.
The high price of the SUITRUMP is $0.0000101200 and low price is $0.0000097900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SUITRUMP Rank
5836
SUITRUMP Price
$0.0000100400
Market Cap
$94,165 2.41%
Fully Diluted Valuation
$94,165
Trading Volume(24h)
$44
Circulating Supply
9.38B SUITRUMP
Total Supply
9.38B SUITRUMP
Max Supply
10.00B SUITRUMP
High(24h)
$0.0000101200
Low(24h)
$0.0000097900
All-time High
$0.001434 99.3%
23 May 2025
All-time Low
$0.0000085800 16.98%
17 Jul 2026
Cryptocurrency SUITRUMP Calculator
Want to convert more cryptocurrencies?
SUITRUMP Historical Data Chart
1h
0.57%
24h
2.41%
7d
3.07%
14d
15.51%
30d
12.67%
60d
28.57%
200d
62.6%
1y
76.71%
SUITRUMP Historical Data
Historical data of SUITRUMP past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-18 | $444,530.62 | $1,644.27 | $0.00 |
| 2025-07-19 | $439,499.60 | $526.66 | $0.00 |
| 2025-07-20 | $454,946.47 | $1,080.34 | $0.00 |
| 2025-07-21 | $483,916.80 | $4,234.80 | $0.00 |
| 2025-07-22 | $446,562.21 | $5,097.91 | $0.00 |
| 2025-07-23 | $423,447.48 | $1,978.18 | $0.00 |
| 2025-07-24 | $417,085.59 | $1,506.33 | $0.00 |
| 2025-07-25 | $439,148.42 | $4,216.14 | $0.00 |
| 2025-07-26 | $467,329.92 | $1,108.74 | $0.00 |
| 2025-07-27 | $480,844.50 | $2,283.96 | $0.00 |
| 2025-07-28 | $445,772.67 | $1,730.61 | $0.00 |
| 2025-07-29 | $434,435.48 | $919.57 | $0.00 |
| 2025-07-30 | $422,930.05 | $766.32 | $0.00 |
| 2025-07-31 | $407,698.11 | $945.65 | $0.00 |
| 2025-08-01 | $411,023.21 | $1,762.74 | $0.00 |
| 2025-08-02 | $409,343.97 | $872.06 | $0.00 |
| 2025-08-03 | $457,245.10 | $3,095.94 | $0.00 |
| 2025-08-04 | $480,313.87 | $899.18 | $0.00 |
| 2025-08-05 | $450,226.16 | $776.94 | $0.00 |
| 2025-08-06 | $469,463.40 | $2,053.41 | $0.00 |
| 2025-08-07 | $507,561.97 | $779.74 | $0.00 |
| 2025-08-08 | $511,865.91 | $1,212.80 | $0.00 |
| 2025-08-09 | $524,234.77 | $679.69 | $0.00 |
| 2025-08-10 | $521,063.59 | $7.23 | $0.00 |
| 2025-08-11 | $488,625.48 | $1,002.30 | $0.00 |
| 2025-08-12 | $529,718.15 | $798.23 | $0.00 |
| 2025-08-13 | $631,770.76 | $4,759.18 | $0.00 |
| 2025-08-14 | $606,295.97 | $5,547.84 | $0.00 |
| 2025-08-15 | $578,534.91 | $1,644.99 | $0.00 |
| 2025-08-16 | $590,923.08 | $1,926.05 | $0.00 |
| 2025-08-17 | $600,818.67 | $1,063.08 | $0.00 |
| 2025-08-18 | $808,278.56 | $15,983.83 | $0.00 |
| 2025-08-19 | $629,642.04 | $11,806.58 | $0.00 |
| 2025-08-20 | $777,117.61 | $6,289.97 | $0.00 |
| 2025-08-21 | $766,222.65 | $2,348.58 | $0.00 |
| 2025-08-22 | $815,184.05 | $1,696.74 | $0.00 |
| 2025-08-23 | $814,736.25 | $706.74 | $0.00 |
| 2025-08-24 | $812,039.14 | $1,159.45 | $0.00 |
| 2025-08-25 | $714,267.77 | $1,559.38 | $0.00 |
| 2025-08-26 | $871,499.79 | $7,720.20 | $0.00 |
| 2025-08-27 | $1,077,501.03 | $11,354.35 | $0.00 |
| 2025-08-28 | $1,291,033.85 | $27,242.01 | $0.00 |
| 2025-08-29 | $1,190,945.04 | $12,330.38 | $0.00 |
| 2025-08-30 | $1,559,428.84 | $16,958.37 | $0.00 |
| 2025-08-31 | $1,618,085.54 | $14,076.21 | $0.00 |
| 2025-09-01 | $1,732,715.34 | $14,416.12 | $0.00 |
| 2025-09-02 | $1,941,566.45 | $7,996.77 | $0.00 |
| 2025-09-03 | $1,916,646.29 | $11,428.05 | $0.00 |
| 2025-09-04 | $1,743,457.95 | $9,649.77 | $0.00 |
| 2025-09-05 | $1,786,871.69 | $8,676.54 | $0.00 |
| 2025-09-06 | $1,842,211.50 | $8,282.71 | $0.00 |
| 2025-09-07 | $1,766,007.67 | $8,740.07 | $0.00 |
| 2025-09-08 | $1,686,007.15 | $15,285.85 | $0.00 |
| 2025-09-09 | $1,670,577.03 | $4,188.12 | $0.00 |
| 2025-09-10 | $1,751,600.20 | $4,245.41 | $0.00 |
| 2025-09-11 | $1,798,941.32 | $3,489.46 | $0.00 |
| 2025-09-12 | $1,889,073.64 | $8,890.01 | $0.00 |
| 2025-09-13 | $1,967,360.27 | $6,980.89 | $0.00 |
| 2025-09-14 | $1,794,603.03 | $4,482.47 | $0.00 |
| 2025-09-15 | $1,603,537.82 | $7,529.92 | $0.00 |
| 2025-09-16 | $1,625,167.63 | $6,630.59 | $0.00 |
| 2025-09-17 | $1,780,165.09 | $7,871.85 | $0.00 |
| 2025-09-18 | $1,864,400.89 | $3,436.42 | $0.00 |
| 2025-09-19 | $1,698,739.83 | $4,872.50 | $0.00 |
| 2025-09-20 | $1,673,124.57 | $1,610.03 | $0.00 |
| 2025-09-21 | $1,655,312.37 | $3,104.35 | $0.00 |
| 2025-09-22 | $1,496,808.56 | $4,057.23 | $0.00 |
| 2025-09-23 | $1,543,245.95 | $4,633.41 | $0.00 |
| 2025-09-24 | $1,531,882.41 | $2,422.13 | $0.00 |
| 2025-09-25 | $1,395,009.01 | $7,348.70 | $0.00 |
| 2025-09-26 | $1,488,163.99 | $6,839.58 | $0.00 |
| 2025-09-27 | $1,471,502.00 | $5,707.72 | $0.00 |
| 2025-09-28 | $1,504,601.30 | $680.32 | $0.00 |
| 2025-09-29 | $1,485,540.38 | $2,931.49 | $0.00 |
| 2025-09-30 | $1,399,086.52 | $12,162.70 | $0.00 |
| 2025-10-01 | $1,560,583.54 | $8,302.27 | $0.00 |
| 2025-10-02 | $1,719,474.21 | $17,593.81 | $0.00 |
| 2025-10-03 | $1,697,022.58 | $1,794.85 | $0.00 |
| 2025-10-04 | $1,754,436.02 | $2,195.83 | $0.00 |
| 2025-10-05 | $1,718,352.09 | $5,579.03 | $0.00 |
| 2025-10-06 | $1,613,331.71 | $14,444.84 | $0.00 |
| 2025-10-07 | $1,554,468.87 | $2,054.92 | $0.00 |
| 2025-10-08 | $1,592,211.35 | $1,667.29 | $0.00 |
| 2025-10-09 | $1,416,245.92 | $6,470.74 | $0.00 |
| 2025-10-10 | $1,220,016.57 | $16,554.06 | $0.00 |
| 2025-10-11 | $957,928.72 | $17,700.63 | $0.00 |
| 2025-10-12 | $1,176,022.12 | $6,985.24 | $0.00 |
| 2025-10-13 | $1,232,009.85 | $1,719.97 | $0.00 |
| 2025-10-14 | $1,113,705.24 | $3,704.82 | $0.00 |
| 2025-10-15 | $1,063,625.47 | $5,505.57 | $0.00 |
| 2025-10-16 | $991,861.53 | $2,004.86 | $0.00 |
| 2025-10-17 | $1,442,447.54 | $26,960.41 | $0.00 |
| 2025-10-18 | $1,490,434.35 | $3,680.68 | $0.00 |
| 2025-10-19 | $1,530,781.05 | $2,169.23 | $0.00 |
| 2025-10-20 | $1,518,162.50 | $1,918.05 | $0.00 |
| 2025-10-21 | $1,479,630.99 | $7,964.62 | $0.00 |
| 2025-10-22 | $1,415,843.80 | $5,551.75 | $0.00 |
| 2025-10-23 | $1,435,194.07 | $3,255.56 | $0.00 |
| 2025-10-24 | $1,500,272.97 | $3,915.67 | $0.00 |
| 2025-10-25 | $1,509,463.63 | $3,243.32 | $0.00 |
| 2025-10-26 | $1,592,479.30 | $1,596.15 | $0.00 |
| 2025-10-27 | $1,501,485.76 | $5,673.11 | $0.00 |
| 2025-10-28 | $1,241,167.52 | $12,826.31 | $0.00 |
| 2025-10-29 | $973,276.07 | $18,853.29 | $0.00 |
| 2025-10-30 | $849,659.58 | $2,900.77 | $0.00 |
| 2025-10-31 | $872,761.13 | $1,808.72 | $0.00 |
| 2025-11-01 | $745,010.38 | $4,348.11 | $0.00 |
| 2025-11-02 | $681,009.86 | $7,064.28 | $0.00 |
| 2025-11-03 | $349,111.40 | $11,953.02 | $0.00 |
| 2025-11-04 | $326,763.61 | $1,074.23 | $0.00 |
| 2025-11-05 | $340,655.18 | $5,091.31 | $0.00 |
| 2025-11-06 | $321,063.19 | $773.33 | $0.00 |
| 2025-11-07 | $368,895.67 | $2,331.80 | $0.00 |
| 2025-11-08 | $386,676.63 | $986.91 | $0.00 |
| 2025-11-09 | $515,097.43 | $6,352.19 | $0.00 |
| 2025-11-10 | $516,503.65 | $1,306.86 | $0.00 |
| 2025-11-11 | $472,215.85 | $611.46 | $0.00 |
| 2025-11-12 | $453,588.88 | $1,544.33 | $0.00 |
| 2025-11-13 | $436,703.66 | $1,284.30 | $0.00 |
| 2025-11-14 | $439,637.67 | $1,141.98 | $0.00 |
| 2025-11-15 | $461,646.23 | $258.42 | $0.00 |
| 2025-11-16 | $354,475.16 | $5,985.65 | $0.00 |
| 2025-11-17 | $342,064.82 | $442.61 | $0.00 |
| 2025-11-18 | $364,957.68 | $1,525.45 | $0.00 |
| 2025-11-19 | $351,684.97 | $213.27 | $0.00 |
| 2025-11-20 | $346,228.52 | $142.38 | $0.00 |
| 2025-11-21 | $317,939.46 | $1,260.67 | $0.00 |
| 2025-11-22 | $313,496.57 | $16.98 | $0.00 |
| 2025-11-23 | $313,333.10 | $15.56 | $0.00 |
| 2025-11-25 | $420,980.18 | $553.65 | $0.00 |
| 2025-11-26 | $420,980.18 | $553.65 | $0.00 |
| 2025-11-27 | $437,075.39 | $110.19 | $0.00 |
| 2025-11-28 | $425,801.46 | $97.61 | $0.00 |
| 2025-11-29 | $407,119.11 | $1,334.64 | $0.00 |
| 2025-11-30 | $387,182.62 | $1,522.28 | $0.00 |
| 2025-12-01 | $329,790.56 | $1,659.46 | $0.00 |
| 2025-12-02 | $356,650.89 | $1,323.92 | $0.00 |
| 2025-12-03 | $367,617.89 | $2,796.31 | $0.00 |
| 2025-12-04 | $358,932.90 | $457.74 | $0.00 |
| 2025-12-05 | $346,525.90 | $239.69 | $0.00 |
| 2025-12-06 | $350,186.78 | $363.20 | $0.00 |
| 2025-12-07 | $343,284.83 | $617.11 | $0.00 |
| 2025-12-08 | $343,689.53 | $238.89 | $0.00 |
| 2025-12-09 | $337,893.35 | $259.37 | $0.00 |
| 2025-12-10 | $326,459.59 | $390.01 | $0.00 |
| 2025-12-11 | $312,823.95 | $1,515.62 | $0.00 |
| 2025-12-12 | $303,172.69 | $315.08 | $0.00 |
| 2025-12-13 | $315,223.24 | $338.65 | $0.00 |
| 2025-12-14 | $302,467.36 | $134.78 | $0.00 |
| 2025-12-15 | $293,252.03 | $221.56 | $0.00 |
| 2025-12-16 | $302,129.19 | $161.24 | $0.00 |
| 2025-12-17 | $291,113.29 | $147.07 | $0.00 |
| 2025-12-18 | $279,063.28 | $181.93 | $0.00 |
| 2025-12-19 | $301,541.72 | $334.16 | $0.00 |
| 2025-12-20 | $297,609.35 | $33.05 | $0.00 |
| 2025-12-21 | $288,622.18 | $10.82 | $0.00 |
| 2025-12-22 | $274,210.15 | $519.94 | $0.00 |
| 2025-12-23 | $270,046.94 | $151.18 | $0.00 |
| 2025-12-24 | $242,234.19 | $487.67 | $0.00 |
| 2025-12-25 | $234,056.83 | $412.20 | $0.00 |
| 2025-12-26 | $241,721.23 | $32.45 | $0.00 |
| 2025-12-27 | $245,194.34 | $153.06 | $0.00 |
| 2025-12-28 | $243,873.69 | $183.21 | $0.00 |
| 2025-12-29 | $242,041.80 | $33.48 | $0.00 |
| 2025-12-30 | $246,009.61 | $188.34 | $0.00 |
| 2025-12-31 | $238,681.02 | $191.82 | $0.00 |
| 2026-01-01 | $242,569.73 | $68.53 | $0.00 |
| 2026-01-02 | $248,386.42 | $219.00 | $0.00 |
| 2026-01-03 | $255,968.58 | $288.37 | $0.00 |
| 2026-01-04 | $249,787.47 | $257.23 | $0.00 |
| 2026-01-05 | $272,432.61 | $248.31 | $0.00 |
| 2026-01-06 | $273,318.89 | $293.73 | $0.00 |
| 2026-01-07 | $262,170.13 | $749.92 | $0.00 |
| 2026-01-08 | $268,558.00 | $215.60 | $0.00 |
| 2026-01-09 | $262,955.84 | $94.85 | $0.00 |
| 2026-01-10 | $259,893.66 | $10.91 | $0.00 |
| 2026-01-11 | $258,650.65 | $4.39 | $0.00 |
| 2026-01-12 | $258,996.15 | $95.05 | $0.00 |
| 2026-01-13 | $266,118.76 | $121.74 | $0.00 |
| 2026-01-14 | $253,663.11 | $441.56 | $0.00 |
| 2026-01-15 | $251,034.70 | $22.31 | $0.00 |
| 2026-01-16 | $248,870.46 | $204.76 | $0.00 |
| 2026-01-17 | $251,697.79 | $332.83 | $0.00 |
| 2026-01-18 | $243,419.21 | $49.56 | $0.00 |
| 2026-01-19 | $226,505.80 | $2,282.87 | $0.00 |
| 2026-01-20 | $210,420.85 | $53.05 | $0.00 |
| 2026-01-21 | $213,971.01 | $103.33 | $0.00 |
| 2026-01-22 | $210,028.85 | $573.47 | $0.00 |
| 2026-01-23 | $201,085.37 | $50.39 | $0.00 |
| 2026-01-24 | $205,504.72 | $48.82 | $0.00 |
| 2026-01-25 | $187,806.79 | $197.27 | $0.00 |
| 2026-01-26 | $192,372.16 | $26.93 | $0.00 |
| 2026-01-27 | $189,035.05 | $51.08 | $0.00 |
| 2026-01-28 | $178,553.66 | $196.43 | $0.00 |
| 2026-01-29 | $159,925.10 | $482.63 | $0.00 |
| 2026-01-30 | $155,873.34 | $1,058.83 | $0.00 |
| 2026-01-31 | $145,281.94 | $143.16 | $0.00 |
| 2026-02-01 | $134,430.87 | $391.60 | $0.00 |
| 2026-02-02 | $138,991.01 | $142.64 | $0.00 |
| 2026-02-03 | $136,645.93 | $200.05 | $0.00 |
| 2026-02-04 | $131,638.66 | $95.96 | $0.00 |
| 2026-02-05 | $112,967.25 | $153.62 | $0.00 |
| 2026-02-06 | $123,077.71 | $188.90 | $0.00 |
| 2026-02-07 | $122,513.31 | $101.29 | $0.00 |
| 2026-02-08 | $122,071.69 | $166.57 | $0.00 |
| 2026-02-09 | $122,406.69 | $100.80 | $0.00 |
| 2026-02-10 | $120,199.57 | $30.69 | $0.00 |
| 2026-02-11 | $106,093.36 | $249.31 | $0.00 |
| 2026-02-12 | $98,108.86 | $319.26 | $0.00 |
| 2026-02-13 | $102,549.09 | $64.25 | $0.00 |
| 2026-02-14 | $106,542.48 | $31.27 | $0.00 |
| 2026-02-15 | $105,236.73 | $43.95 | $0.00 |
| 2026-02-16 | $105,464.94 | $12.24 | $0.00 |
| 2026-02-17 | $105,204.50 | $8.54 | $0.00 |
| 2026-02-18 | $101,515.83 | $327.45 | $0.00 |
| 2026-02-19 | $103,264.73 | $25.43 | $0.00 |
| 2026-02-20 | $104,008.29 | $20.36 | $0.00 |
| 2026-02-21 | $110,427.83 | $152.96 | $0.00 |
| 2026-02-22 | $109,972.94 | $2,527.12 | $0.00 |
| 2026-02-23 | $107,875.05 | $63.56 | $0.00 |
| 2026-02-24 | $106,728.46 | $83.66 | $0.00 |
| 2026-02-25 | $117,480.91 | $79.32 | $0.00 |
| 2026-02-26 | $115,356.30 | $47.17 | $0.00 |
| 2026-02-27 | $112,352.51 | $26.29 | $0.00 |
| 2026-02-28 | $109,965.33 | $94.72 | $0.00 |
| 2026-03-01 | $111,316.04 | $45.21 | $0.00 |
| 2026-03-02 | $113,722.96 | $68.56 | $0.00 |
| 2026-03-03 | $112,139.11 | $26.68 | $0.00 |
| 2026-03-04 | $115,870.54 | $123.34 | $0.00 |
| 2026-03-05 | $118,171.17 | $48.17 | $0.00 |
| 2026-03-06 | $113,557.91 | $30.32 | $0.00 |
| 2026-03-07 | $114,714.60 | $12.61 | $0.00 |
| 2026-03-08 | $116,250.58 | $74.98 | $0.00 |
| 2026-03-09 | $117,272.85 | $74.19 | $0.00 |
| 2026-03-10 | $122,183.03 | $19.80 | $0.00 |
| 2026-03-11 | $123,527.81 | $6.21 | $0.00 |
| 2026-03-12 | $123,704.08 | $20.18 | $0.00 |
| 2026-03-13 | $128,565.41 | $124.26 | $0.00 |
| 2026-03-14 | $128,289.47 | $36.43 | $0.00 |
| 2026-03-15 | $133,473.15 | $92.14 | $0.00 |
| 2026-03-16 | $137,403.81 | $124.07 | $0.00 |
| 2026-03-17 | $137,028.95 | $53.89 | $0.00 |
| 2026-03-18 | $132,279.55 | $93.39 | $0.00 |
| 2026-03-19 | $131,988.97 | $93.18 | $0.00 |
| 2026-03-20 | $127,913.88 | $65.33 | $0.00 |
| 2026-03-21 | $123,364.83 | $202.34 | $0.00 |
| 2026-03-22 | $120,884.91 | $122.19 | $0.00 |
| 2026-03-23 | $125,201.96 | $31.95 | $0.00 |
| 2026-03-24 | $126,064.49 | $19.02 | $0.00 |
| 2026-03-25 | $125,280.21 | $15.66 | $0.00 |
| 2026-03-26 | $123,466.99 | $27.86 | $0.00 |
| 2026-03-27 | $114,415.80 | $102.86 | $0.00 |
| 2026-03-28 | $112,466.76 | $27.32 | $0.00 |
| 2026-03-29 | $109,629.53 | $143.57 | $0.00 |
| 2026-03-30 | $109,601.65 | $78.30 | $0.00 |
| 2026-03-31 | $110,813.99 | $64.80 | $0.00 |
| 2026-04-01 | $112,812.41 | $630.69 | $0.00 |
| 2026-04-02 | $109,016.49 | $409.30 | $0.00 |
| 2026-04-03 | $112,424.30 | $193.23 | $0.00 |
| 2026-04-04 | $111,978.11 | $331.89 | $0.00 |
| 2026-04-05 | $112,559.88 | $280.28 | $0.00 |
| 2026-04-06 | $113,822.89 | $405.43 | $0.00 |
| 2026-04-07 | $121,760.13 | $664.14 | $0.00 |
| 2026-04-08 | $117,411.98 | $224.57 | $0.00 |
| 2026-04-09 | $122,701.64 | $823.77 | $0.00 |
| 2026-04-10 | $126,034.89 | $471.06 | $0.00 |
| 2026-04-11 | $124,064.64 | $822.54 | $0.00 |
| 2026-04-12 | $120,493.87 | $697.32 | $0.00 |
| 2026-04-13 | $118,938.69 | $6,322.95 | $0.00 |
| 2026-04-14 | $118,765.82 | $1,648.46 | $0.00 |
| 2026-04-15 | $121,762.46 | $561.71 | $0.00 |
| 2026-04-16 | $126,475.37 | $6,619.74 | $0.00 |
| 2026-04-17 | $128,769.49 | $2,774.23 | $0.00 |
| 2026-04-18 | $125,038.66 | $1,672.00 | $0.00 |
| 2026-04-19 | $121,553.85 | $2,271.53 | $0.00 |
| 2026-04-20 | $125,318.68 | $822.87 | $0.00 |
| 2026-04-21 | $124,879.71 | $2,625.90 | $0.00 |
| 2026-04-22 | $128,772.20 | $3,721.80 | $0.00 |
| 2026-04-23 | $131,114.63 | $2,560.73 | $0.00 |
| 2026-04-24 | $129,911.53 | $2,230.97 | $0.00 |
| 2026-04-25 | $127,705.08 | $2,849.15 | $0.00 |
| 2026-04-26 | $130,090.44 | $576.86 | $0.00 |
| 2026-04-27 | $127,988.05 | $381.15 | $0.00 |
| 2026-04-28 | $128,409.86 | $844.47 | $0.00 |
| 2026-04-29 | $125,670.62 | $1,155.45 | $0.00 |
| 2026-04-30 | $124,516.66 | $1,466.96 | $0.00 |
| 2026-05-01 | $128,890.60 | $2,457.23 | $0.00 |
| 2026-05-02 | $128,585.46 | $315.66 | $0.00 |
| 2026-05-03 | $126,093.15 | $1,856.55 | $0.00 |
| 2026-05-04 | $128,809.12 | $1,687.62 | $0.00 |
| 2026-05-05 | $131,089.11 | $2,059.80 | $0.00 |
| 2026-05-06 | $132,592.82 | $4,508.94 | $0.00 |
| 2026-05-07 | $130,327.79 | $1,289.32 | $0.00 |
| 2026-05-08 | $135,127.19 | $1,744.36 | $0.00 |
| 2026-05-09 | $147,143.07 | $5,301.99 | $0.00 |
| 2026-05-10 | $173,456.22 | $10,283.62 | $0.00 |
| 2026-05-11 | $170,303.91 | $2,488.06 | $0.00 |
| 2026-05-12 | $164,865.23 | $1,801.83 | $0.00 |
| 2026-05-13 | $159,644.38 | $89,288,400.02 | $0.00 |
| 2026-05-14 | $154,665.78 | $3,443.67 | $0.00 |
| 2026-05-15 | $143,713.78 | $3,061.01 | $0.00 |
| 2026-05-16 | $143,299.34 | $1,734.31 | $0.00 |
| 2026-05-17 | $141,377.20 | $1,207.19 | $0.00 |
| 2026-05-18 | $145,553.45 | $1,943.03 | $0.00 |
| 2026-05-19 | $145,544.85 | $1,504.17 | $0.00 |
| 2026-05-20 | $148,014.90 | $1,585.89 | $0.00 |
| 2026-05-21 | $152,978.26 | $5,884.11 | $0.00 |
| 2026-05-22 | $145,003.33 | $3,281.84 | $0.00 |
| 2026-05-23 | $146,429.72 | $2,413.73 | $0.00 |
| 2026-05-24 | $142,721.02 | $1,744.79 | $0.00 |
| 2026-05-25 | $142,895.61 | $1,115.97 | $0.00 |
| 2026-05-26 | $140,370.03 | $1,393.14 | $0.00 |
| 2026-05-27 | $132,710.10 | $3,001.91 | $0.00 |
| 2026-05-28 | $127,561.52 | $1,624.06 | $0.00 |
| 2026-05-29 | $125,124.22 | $683.93 | $0.00 |
| 2026-05-30 | $143,479.84 | $21,546.66 | $0.00 |
| 2026-05-31 | $134,794.78 | $3,712.60 | $0.00 |
| 2026-06-01 | $132,705.60 | $553.54 | $0.00 |
| 2026-06-02 | $123,398.78 | $3,935.02 | $0.00 |
| 2026-06-03 | $127,577.92 | $1,293.45 | $0.00 |
| 2026-06-04 | $118,790.09 | $1,980.30 | $0.00 |
| 2026-06-05 | $107,356.78 | $2,417.82 | $0.00 |
| 2026-06-06 | $110,614.10 | $1,467.12 | $0.00 |
| 2026-06-07 | $116,517.67 | $855.82 | $0.00 |
| 2026-06-08 | $117,033.79 | $444.49 | $0.00 |
| 2026-06-09 | $116,141.45 | $1,786.56 | $0.00 |
| 2026-06-10 | $114,412.34 | $9,100.12 | $0.00 |
| 2026-06-11 | $119,757.45 | $362.51 | $0.00 |
| 2026-06-12 | $117,760.04 | $434.43 | $0.00 |
| 2026-06-13 | $121,269.80 | $371.39 | $0.00 |
| 2026-06-14 | $124,368.94 | $606.12 | $0.00 |
| 2026-06-15 | $125,238.71 | $644.30 | $0.00 |
| 2026-06-16 | $125,923.95 | $316.93 | $0.00 |
| 2026-06-17 | $121,127.99 | $568.40 | $0.00 |
| 2026-06-18 | $113,249.90 | $552.26 | $0.00 |
| 2026-06-19 | $111,406.60 | $193.61 | $0.00 |
| 2026-06-20 | $111,438.07 | $179.21 | $0.00 |
| 2026-06-21 | $108,952.77 | $52.15 | $0.00 |
| 2026-06-22 | $112,406.75 | $564.34 | $0.00 |
| 2026-06-23 | $110,004.19 | $459.70 | $0.00 |
| 2026-06-24 | $107,399.30 | $406.87 | $0.00 |
| 2026-06-25 | $106,160.88 | $3,741.74 | $0.00 |
| 2026-06-26 | $108,565.24 | $558.58 | $0.00 |
| 2026-06-27 | $106,914.71 | $316.37 | $0.00 |
| 2026-06-28 | $106,091.21 | $271.98 | $0.00 |
| 2026-06-29 | $109,076.42 | $1,662.08 | $0.00 |
| 2026-06-30 | $107,812.03 | $313.66 | $0.00 |
| 2026-07-01 | $111,727.68 | $571.90 | $0.00 |
| 2026-07-02 | $114,156.79 | $1,176.80 | $0.00 |
| 2026-07-03 | $120,236.64 | $199.34 | $0.00 |
| 2026-07-04 | $113,356.31 | $900.05 | $0.00 |
| 2026-07-05 | $113,060.76 | $80.50 | $0.00 |
| 2026-07-06 | $112,224.35 | $546.81 | $0.00 |
| 2026-07-07 | $108,252.27 | $164.73 | $0.00 |
| 2026-07-08 | $105,597.67 | $78.93 | $0.00 |
| 2026-07-09 | $106,851.74 | $24.88 | $0.00 |
| 2026-07-10 | $109,567.84 | $122.45 | $0.00 |
| 2026-07-11 | $110,294.85 | $81.79 | $0.00 |
| 2026-07-12 | $109,999.92 | $1,063.98 | $0.00 |
| 2026-07-13 | $107,322.70 | $933.76 | $0.00 |
| 2026-07-14 | $112,770.09 | $204.22 | $0.00 |
| 2026-07-15 | $112,157.60 | $115.98 | $0.00 |
| 2026-07-16 | $110,319.35 | $215.65 | $0.00 |
| 2026-07-17 | $85,720.70 | $21,773.95 | $0.00 |
| 2026-07-18 | $93,460.51 | $22,932.76 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
