Stargate Bridged USDT USDT N/A
$1.01 0.53% (1d)
Market Overview
Stargate Bridged USDT current market price is $1.01 with a 24 hour trading volume of $75,524. The total available supply of Stargate Bridged USDT is 2,474.99K USDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $2,485.35K. The USDT price is 0.49% up in the last one hour.
The high price of the Stargate Bridged USDT is $1.06 and low price is $0.981 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Stargate Bridged USDT Rank
(Not Available)
Stargate Bridged USDT Price
$1.01
Market Cap
$2,485.35K 0.48%
Fully Diluted Valuation
$2,485.35K
Trading Volume(24h)
$75,524
Circulating Supply
2,474.99K USDT
Total Supply
2,474.99K USDT
Max Supply
(Not Available)
High(24h)
$1.06
Low(24h)
$0.981
All-time High
$1.44 30.45%
13 Jun 2026
All-time Low
$0.829 21.22%
14 Jun 2026
Cryptocurrency Stargate Bridged USDT Calculator
Want to convert more cryptocurrencies?
Stargate Bridged USDT Historical Data Chart
1h
0.49%
24h
0.53%
7d
0.66%
14d
0.08%
30d
1.22%
60d
0.08%
200d
0.45%
1y
0%
Stargate Bridged USDT Historical Data
Historical data of Stargate Bridged USDT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-10 | $0.00 | $144,230.02 | $1.00 |
| 2025-11-11 | $0.00 | $144,230.02 | $1.00 |
| 2025-11-12 | $2,474,387.03 | $133,183.58 | $1.00 |
| 2025-11-13 | $2,472,920.25 | $151,327.52 | $1.00 |
| 2025-11-14 | $2,473,371.51 | $195,899.07 | $1.00 |
| 2025-11-15 | $2,474,062.09 | $102,017.22 | $1.00 |
| 2025-11-16 | $2,473,999.05 | $156,231.77 | $1.00 |
| 2025-11-17 | $2,474,244.37 | $187,074.22 | $1.00 |
| 2025-11-18 | $2,474,678.40 | $157,207.04 | $1.00 |
| 2025-11-19 | $2,473,692.97 | $183,893.63 | $1.00 |
| 2025-11-20 | $2,472,793.23 | $170,410.66 | $1.00 |
| 2025-11-21 | $2,473,646.56 | $137,299.16 | $1.00 |
| 2025-11-22 | $2,473,603.67 | $124,165.43 | $1.00 |
| 2025-11-23 | $2,475,343.04 | $77,932.97 | $1.00 |
| 2025-11-24 | $2,474,094.40 | $179,560.05 | $1.00 |
| 2025-11-25 | $2,475,137.05 | $388,848.08 | $1.00 |
| 2025-11-26 | $2,474,601.60 | $179,887.54 | $1.00 |
| 2025-11-27 | $2,472,862.66 | $140,248.85 | $1.00 |
| 2025-11-28 | $2,476,698.47 | $218,168.03 | $1.00 |
| 2025-11-29 | $2,476,279.01 | $162,760.82 | $1.00 |
| 2025-11-30 | $2,475,309.33 | $204,759.98 | $1.00 |
| 2025-12-01 | $2,474,361.06 | $244,287.07 | $1.00 |
| 2025-12-02 | $2,471,599.89 | $359,629.61 | $1.00 |
| 2025-12-03 | $2,471,071.88 | $394,353.03 | $1.00 |
| 2025-12-04 | $2,476,008.29 | $333,889.52 | $1.00 |
| 2025-12-05 | $2,475,811.81 | $274,045.48 | $1.00 |
| 2025-12-06 | $2,475,438.54 | $191,502.49 | $1.00 |
| 2025-12-07 | $2,475,157.92 | $548,323.15 | $1.00 |
| 2025-12-08 | $2,474,970.97 | $211,140.75 | $1.00 |
| 2025-12-09 | $2,474,477.08 | $258,984.10 | $1.00 |
| 2025-12-10 | $2,475,337.12 | $230,444.36 | $1.00 |
| 2025-12-11 | $2,475,220.87 | $212,663.33 | $1.00 |
| 2025-12-12 | $2,470,494.11 | $1,656,172.25 | $1.00 |
| 2025-12-13 | $2,480,669.01 | $921,348.29 | $1.00 |
| 2025-12-14 | $2,481,586.10 | $1,394,228.37 | $1.01 |
| 2025-12-15 | $2,465,373.00 | $3,149,684.42 | $1.00 |
| 2025-12-16 | $2,465,996.74 | $2,089,315.80 | $1.00 |
| 2025-12-17 | $2,479,690.66 | $2,104,018.85 | $1.00 |
| 2025-12-18 | $2,467,367.15 | $2,347,040.85 | $1.00 |
| 2025-12-19 | $2,477,110.23 | $1,753,106.90 | $1.00 |
| 2025-12-20 | $2,472,331.21 | $505,030.40 | $1.00 |
| 2025-12-21 | $2,472,476.45 | $718,859.66 | $1.00 |
| 2025-12-22 | $2,466,875.96 | $1,140,574.27 | $1.00 |
| 2025-12-23 | $2,474,833.50 | $944,726.24 | $1.00 |
| 2025-12-24 | $2,471,356.41 | $769,915.32 | $1.00 |
| 2025-12-25 | $2,467,143.61 | $625,294.46 | $1.00 |
| 2025-12-26 | $2,466,478.95 | $867,796.88 | $1.00 |
| 2025-12-27 | $2,468,362.04 | $534,944.35 | $1.00 |
| 2025-12-28 | $2,477,556.50 | $424,864.10 | $1.00 |
| 2025-12-29 | $2,474,860.68 | $2,724,732.43 | $1.00 |
| 2025-12-30 | $2,474,883.10 | $1,104,491.28 | $1.00 |
| 2025-12-31 | $2,470,229.12 | $684,669.19 | $1.00 |
| 2026-01-01 | $2,473,706.08 | $381,385.97 | $1.00 |
| 2026-01-02 | $2,473,665.80 | $881,758.37 | $1.00 |
| 2026-01-03 | $2,474,855.51 | $564,880.99 | $1.00 |
| 2026-01-04 | $2,472,759.38 | $821,050.88 | $1.00 |
| 2026-01-05 | $2,479,945.85 | $1,807,070.88 | $1.00 |
| 2026-01-06 | $2,477,241.45 | $1,977,777.01 | $1.00 |
| 2026-01-07 | $2,473,733.52 | $2,079,273.59 | $1.00 |
| 2026-01-08 | $2,473,119.49 | $1,188,037.05 | $1.00 |
| 2026-01-09 | $2,472,524.73 | $996,701.25 | $1.00 |
| 2026-01-10 | $2,469,920.23 | $241,159.54 | $1.00 |
| 2026-01-11 | $2,475,432.90 | $379,033.91 | $1.00 |
| 2026-01-12 | $2,470,500.01 | $995,145.75 | $1.00 |
| 2026-01-13 | $2,467,249.80 | $1,359,166.45 | $1.00 |
| 2026-01-14 | $2,474,389.41 | $1,490,496.90 | $1.00 |
| 2026-01-15 | $2,477,835.08 | $1,680,246.63 | $1.00 |
| 2026-01-16 | $2,480,680.08 | $721,350.28 | $1.00 |
| 2026-01-17 | $2,471,719.69 | $427,465.73 | $1.00 |
| 2026-01-18 | $2,462,564.23 | $456,473.65 | $0.99 |
| 2026-01-19 | $2,478,276.89 | $3,375,789.59 | $1.00 |
| 2026-01-20 | $2,465,792.57 | $4,560,023.24 | $1.00 |
| 2026-01-21 | $2,471,888.76 | $1,384,592.10 | $1.00 |
| 2026-01-22 | $2,478,548.92 | $994,396.03 | $1.00 |
| 2026-01-23 | $2,465,161.73 | $1,942,932.86 | $1.00 |
| 2026-01-24 | $2,468,174.67 | $288,790.60 | $1.00 |
| 2026-01-25 | $2,469,819.94 | $887,458.75 | $1.00 |
| 2026-01-26 | $2,472,181.26 | $803,135.44 | $1.00 |
| 2026-01-27 | $2,472,410.27 | $889,486.18 | $1.00 |
| 2026-01-28 | $2,474,534.32 | $829,286.23 | $1.00 |
| 2026-01-29 | $2,471,076.33 | $1,456,669.69 | $1.00 |
| 2026-01-30 | $2,469,015.03 | $2,002,017.64 | $1.00 |
| 2026-01-31 | $2,465,434.01 | $5,736,051.02 | $1.00 |
| 2026-02-01 | $2,466,853.12 | $1,625,572.25 | $1.00 |
| 2026-02-02 | $2,472,601.46 | $2,919,277.48 | $1.00 |
| 2026-02-03 | $2,461,680.45 | $1,980,954.01 | $0.99 |
| 2026-02-04 | $2,469,739.65 | $2,340,274.18 | $1.00 |
| 2026-02-05 | $2,470,773.93 | $2,744,911.57 | $1.00 |
| 2026-02-06 | $2,464,655.06 | $3,917,413.05 | $1.00 |
| 2026-02-07 | $2,475,022.81 | $1,274,983.93 | $1.00 |
| 2026-02-08 | $2,470,027.39 | $837,662.54 | $1.00 |
| 2026-02-09 | $2,468,986.11 | $937,080.74 | $1.00 |
| 2026-02-10 | $2,477,227.18 | $774,783.56 | $1.00 |
| 2026-02-11 | $2,477,448.86 | $962,346.94 | $1.00 |
| 2026-02-12 | $2,471,886.90 | $798,930.67 | $1.00 |
| 2026-02-13 | $2,472,329.52 | $719,390.29 | $1.00 |
| 2026-02-14 | $2,474,900.01 | $405,211.46 | $1.00 |
| 2026-02-15 | $2,475,873.14 | $954,367.39 | $1.00 |
| 2026-02-16 | $2,476,091.18 | $704,159.07 | $1.00 |
| 2026-02-17 | $2,476,146.04 | $1,352,829.59 | $1.00 |
| 2026-02-18 | $2,478,118.22 | $2,449,029.17 | $1.00 |
| 2026-02-19 | $2,480,553.44 | $888,016.89 | $1.00 |
| 2026-02-20 | $2,473,931.65 | $595,538.71 | $1.00 |
| 2026-02-21 | $2,474,815.24 | $470,186.15 | $1.00 |
| 2026-02-22 | $2,470,525.80 | $849,403.10 | $1.00 |
| 2026-02-23 | $2,466,345.93 | $979,700.00 | $1.00 |
| 2026-02-24 | $2,477,343.57 | $535,647.89 | $1.00 |
| 2026-02-25 | $2,467,064.52 | $1,376,901.41 | $1.00 |
| 2026-02-26 | $2,477,590.78 | $1,982,524.30 | $1.00 |
| 2026-02-27 | $2,477,495.71 | $874,512.06 | $1.00 |
| 2026-02-28 | $2,488,795.07 | $1,122,766.59 | $1.01 |
| 2026-03-01 | $2,470,147.64 | $1,017,264.51 | $1.00 |
| 2026-03-02 | $2,477,549.08 | $1,275,587.21 | $1.00 |
| 2026-03-03 | $2,472,852.99 | $1,997,856.73 | $1.00 |
| 2026-03-04 | $2,475,910.61 | $1,172,393.15 | $1.00 |
| 2026-03-05 | $2,477,192.71 | $767,008.43 | $1.00 |
| 2026-03-06 | $2,480,761.83 | $738,858.30 | $1.00 |
| 2026-03-07 | $2,476,103.19 | $421,532.91 | $1.00 |
| 2026-03-08 | $2,471,379.24 | $682,667.27 | $1.00 |
| 2026-03-09 | $2,480,217.28 | $734,669.63 | $1.00 |
| 2026-03-10 | $2,477,184.73 | $1,651,567.40 | $1.00 |
| 2026-03-11 | $2,481,594.09 | $665,525.24 | $1.00 |
| 2026-03-12 | $2,482,052.91 | $1,039,711.93 | $1.00 |
| 2026-03-13 | $2,479,075.99 | $1,766,585.55 | $1.00 |
| 2026-03-14 | $2,495,680.10 | $547,362.96 | $1.00 |
| 2026-03-15 | $2,468,335.03 | $945,639.07 | $1.00 |
| 2026-03-16 | $2,490,438.15 | $702,442.00 | $1.01 |
| 2026-03-17 | $2,472,609.60 | $993,986.38 | $1.00 |
| 2026-03-18 | $2,472,713.46 | $916,160.67 | $1.00 |
| 2026-03-19 | $2,471,769.83 | $727,968.53 | $1.00 |
| 2026-03-20 | $2,480,516.18 | $575,603.41 | $1.00 |
| 2026-03-21 | $2,460,924.48 | $399,394.36 | $0.99 |
| 2026-03-22 | $2,464,586.56 | $1,133,902.22 | $1.00 |
| 2026-03-23 | $2,474,886.59 | $1,445,179.41 | $1.00 |
| 2026-03-24 | $2,478,330.61 | $870,060.17 | $1.00 |
| 2026-03-25 | $2,470,701.33 | $748,802.94 | $1.00 |
| 2026-03-26 | $2,473,994.17 | $589,514.54 | $1.00 |
| 2026-03-27 | $2,471,657.74 | $750,103.45 | $1.00 |
| 2026-03-28 | $2,467,116.39 | $464,754.26 | $1.00 |
| 2026-03-29 | $2,469,288.30 | $530,268.29 | $1.00 |
| 2026-03-30 | $2,476,424.78 | $815,282.42 | $1.00 |
| 2026-03-31 | $2,471,137.23 | $844,843.70 | $1.00 |
| 2026-04-01 | $2,467,273.03 | $815,939.40 | $1.00 |
| 2026-04-02 | $2,471,972.13 | $1,283,414.48 | $1.00 |
| 2026-04-03 | $2,476,541.02 | $442,388.83 | $1.00 |
| 2026-04-04 | $2,470,811.00 | $407,582.78 | $1.00 |
| 2026-04-05 | $2,488,008.85 | $655,333.07 | $1.00 |
| 2026-04-06 | $2,467,472.25 | $1,517,077.66 | $1.00 |
| 2026-04-07 | $2,489,851.63 | $1,224,248.64 | $1.01 |
| 2026-04-08 | $2,476,242.40 | $553,708.16 | $1.00 |
| 2026-04-09 | $2,477,378.23 | $357,934.01 | $1.00 |
| 2026-04-10 | $2,475,443.72 | $987,942.39 | $1.00 |
| 2026-04-11 | $2,473,003.78 | $431,686.18 | $1.00 |
| 2026-04-12 | $2,471,638.48 | $399,616.30 | $1.00 |
| 2026-04-13 | $2,480,038.44 | $798,166.89 | $1.00 |
| 2026-04-14 | $2,474,433.42 | $1,221,112.74 | $1.00 |
| 2026-04-15 | $2,472,419.59 | $649,236.07 | $1.00 |
| 2026-04-16 | $2,478,175.56 | $556,225.86 | $1.00 |
| 2026-04-17 | $2,477,927.19 | $1,535,493.49 | $1.00 |
| 2026-04-18 | $2,470,536.77 | $664,404.58 | $1.00 |
| 2026-04-19 | $2,451,027.00 | $1,788,251.01 | $0.99 |
| 2026-04-20 | $2,464,830.88 | $2,767,044.14 | $1.00 |
| 2026-04-21 | $2,486,844.25 | $3,419,586.09 | $1.00 |
| 2026-04-22 | $2,470,173.78 | $1,514,558.02 | $1.00 |
| 2026-04-23 | $2,484,477.28 | $702,850.85 | $1.00 |
| 2026-04-24 | $2,475,068.40 | $734,466.65 | $1.00 |
| 2026-04-25 | $2,479,369.49 | $558,657.00 | $1.00 |
| 2026-04-26 | $2,476,066.61 | $1,045,012.18 | $1.00 |
| 2026-04-27 | $2,481,011.52 | $1,262,042.67 | $1.00 |
| 2026-04-28 | $2,467,939.02 | $10,548,152.30 | $1.00 |
| 2026-04-29 | $2,478,173.29 | $1,274,297.15 | $1.00 |
| 2026-04-30 | $2,475,668.35 | $4,361,464.45 | $1.00 |
| 2026-05-01 | $2,477,612.32 | $395,328.32 | $1.00 |
| 2026-05-02 | $2,473,937.86 | $222,292.25 | $1.00 |
| 2026-05-03 | $2,470,299.27 | $444,649.33 | $1.00 |
| 2026-05-04 | $2,469,802.70 | $955,707.12 | $1.00 |
| 2026-05-05 | $2,479,070.86 | $420,660.80 | $1.00 |
| 2026-05-06 | $2,474,243.44 | $981,585.83 | $1.00 |
| 2026-05-07 | $2,480,901.46 | $940,932.34 | $1.00 |
| 2026-05-08 | $2,481,029.13 | $4,311,494.99 | $1.00 |
| 2026-05-09 | $2,467,700.97 | $356,747.64 | $1.00 |
| 2026-05-10 | $2,488,839.49 | $790,241.00 | $1.01 |
| 2026-05-11 | $2,473,340.40 | $588,719.26 | $1.00 |
| 2026-05-12 | $2,478,274.61 | $1,268,499.71 | $1.00 |
| 2026-05-13 | $2,492,457.71 | $3,427,418.94 | $1.01 |
| 2026-05-14 | $2,482,031.05 | $1,183,475.15 | $1.00 |
| 2026-05-15 | $2,467,908.24 | $1,273,537.77 | $1.00 |
| 2026-05-16 | $2,472,282.37 | $957,142.23 | $1.00 |
| 2026-05-17 | $2,458,786.95 | $882,670.62 | $0.99 |
| 2026-05-18 | $2,478,571.26 | $1,139,024.98 | $1.00 |
| 2026-05-19 | $2,464,147.25 | $931,620.37 | $1.00 |
| 2026-05-20 | $2,482,476.41 | $442,072.44 | $1.00 |
| 2026-05-21 | $2,469,171.32 | $1,768,132.91 | $1.00 |
| 2026-05-22 | $2,468,414.69 | $918,042.80 | $1.00 |
| 2026-05-23 | $2,480,368.31 | $661,835.53 | $1.00 |
| 2026-05-24 | $2,464,056.78 | $334,777.10 | $1.00 |
| 2026-05-25 | $2,472,843.54 | $483,706.71 | $1.00 |
| 2026-05-26 | $2,466,897.77 | $763,784.65 | $1.00 |
| 2026-05-27 | $2,468,315.23 | $746,035.10 | $1.00 |
| 2026-05-28 | $2,470,234.24 | $1,713,219.65 | $1.00 |
| 2026-05-29 | $2,468,931.61 | $1,949,074.46 | $1.00 |
| 2026-05-30 | $2,473,456.09 | $611,877.00 | $1.00 |
| 2026-05-31 | $2,471,917.19 | $445,857.30 | $1.00 |
| 2026-06-01 | $2,478,182.11 | $812,206.67 | $1.00 |
| 2026-06-02 | $2,472,811.09 | $667,163.30 | $1.00 |
| 2026-06-03 | $2,470,363.80 | $631,638.31 | $1.00 |
| 2026-06-04 | $2,471,187.30 | $980,350.00 | $1.00 |
| 2026-06-05 | $2,476,505.63 | $1,358,292.22 | $1.00 |
| 2026-06-06 | $2,493,164.12 | $381,795.49 | $1.01 |
| 2026-06-07 | $2,484,114.64 | $375,311.67 | $1.00 |
| 2026-06-08 | $2,471,958.52 | $403,125.30 | $1.00 |
| 2026-06-09 | $2,478,355.56 | $408,093.26 | $1.00 |
| 2026-06-10 | $2,474,301.47 | $608,713.61 | $1.00 |
| 2026-06-11 | $2,473,930.43 | $1,032,226.47 | $1.00 |
| 2026-06-12 | $2,470,006.67 | $461,760.25 | $1.00 |
| 2026-06-13 | $2,475,711.56 | $257,143.30 | $1.00 |
| 2026-06-14 | $2,488,168.61 | $785,496.22 | $1.01 |
| 2026-06-15 | $2,472,110.20 | $897,108.28 | $1.00 |
| 2026-06-16 | $2,466,858.73 | $846,024.96 | $1.00 |
| 2026-06-17 | $2,468,759.87 | $646,516.16 | $1.00 |
| 2026-06-18 | $2,476,028.69 | $319,143.70 | $1.00 |
| 2026-06-19 | $2,470,788.67 | $291,057.39 | $1.00 |
| 2026-06-20 | $2,476,991.88 | $490,960.80 | $1.00 |
| 2026-06-21 | $2,473,699.55 | $283,212.31 | $1.00 |
| 2026-06-22 | $2,475,275.28 | $956,768.15 | $1.00 |
| 2026-06-23 | $2,479,467.01 | $424,278.34 | $1.00 |
| 2026-06-24 | $2,471,300.74 | $542,726.09 | $1.00 |
| 2026-06-25 | $2,464,343.51 | $752,003.55 | $1.00 |
| 2026-06-26 | $2,477,738.89 | $430,703.96 | $1.00 |
| 2026-06-27 | $2,479,559.81 | $166,252.07 | $1.00 |
| 2026-06-28 | $2,474,358.96 | $126,286.82 | $1.00 |
| 2026-06-29 | $2,480,060.85 | $325,905.46 | $1.00 |
| 2026-06-30 | $2,474,924.70 | $860,007.48 | $1.00 |
| 2026-07-01 | $2,474,953.31 | $437,635.59 | $1.00 |
| 2026-07-02 | $2,466,485.74 | $799,011.98 | $1.00 |
| 2026-07-03 | $2,479,069.55 | $230,578.63 | $1.00 |
| 2026-07-04 | $2,479,444.63 | $689,040.12 | $1.00 |
| 2026-07-05 | $2,490,096.13 | $673,849.17 | $1.01 |
| 2026-07-06 | $2,479,443.89 | $691,617.63 | $1.00 |
| 2026-07-07 | $2,473,084.61 | $703,785.84 | $1.00 |
| 2026-07-08 | $2,466,731.30 | $800,371.16 | $1.00 |
| 2026-07-09 | $2,483,916.98 | $691,297.37 | $1.00 |
| 2026-07-10 | $2,477,412.14 | $545,956.43 | $1.00 |
| 2026-07-11 | $2,494,695.47 | $391,512.51 | $1.01 |
| 2026-07-12 | $2,476,704.62 | $113,311.03 | $1.00 |
| 2026-07-13 | $2,473,662.21 | $183,419.12 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
