StakeStone ETH STONE N/A
$1,984.50 4.23% (1d)
Market Overview
StakeStone ETH current market price is $1,984.50 with a 24 hour trading volume of $1,955. The total available supply of StakeStone ETH is 1.00B STONE with a maximum supply of 1.00B STONE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The STONE price is 0.79% down in the last one hour.
The high price of the StakeStone ETH is $2,067.00 and low price is $1,981.86 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
StakeStone ETH Rank
(Not Available)
StakeStone ETH Price
$1,984.50
Market Cap
$0 0%
Fully Diluted Valuation
$1.98T
Trading Volume(24h)
$1,955
Circulating Supply
0 STONE
Total Supply
1.00B STONE
Max Supply
1.00B STONE
High(24h)
$2,067.00
Low(24h)
$1,981.86
All-time High
$5,145.65 61.43%
24 Aug 2025
All-time Low
$798.94 148.39%
11 Apr 2026
Cryptocurrency StakeStone ETH Calculator
Want to convert more cryptocurrencies?
StakeStone ETH Historical Data Chart
1h
0.79%
24h
4.23%
7d
27.37%
14d
0.93%
30d
18.05%
60d
6.03%
200d
38.96%
1y
50.94%
StakeStone ETH Historical Data
Historical data of StakeStone ETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-17 | $0.00 | $160,962.83 | $3,641.49 |
| 2025-07-18 | $0.00 | $367,640.75 | $3,700.63 |
| 2025-07-19 | $0.00 | $331,828.50 | $3,762.90 |
| 2025-07-20 | $0.00 | $218,574.10 | $3,932.05 |
| 2025-07-21 | $0.00 | $317,782.06 | $3,934.50 |
| 2025-07-22 | $0.00 | $427,881.32 | $3,926.62 |
| 2025-07-23 | $0.00 | $353,921.78 | $3,795.66 |
| 2025-07-24 | $0.00 | $270,203.92 | $3,870.13 |
| 2025-07-25 | $0.00 | $360,162.14 | $3,887.01 |
| 2025-07-26 | $0.00 | $179,463.29 | $3,899.28 |
| 2025-07-27 | $0.00 | $122,669.59 | $4,037.79 |
| 2025-07-28 | $0.00 | $157,465.52 | $3,943.07 |
| 2025-07-29 | $0.00 | $398,294.80 | $3,958.02 |
| 2025-07-30 | $0.00 | $118,729.78 | $3,973.72 |
| 2025-07-31 | $0.00 | $64,248.57 | $3,865.01 |
| 2025-08-01 | $0.00 | $104,467.00 | $3,642.23 |
| 2025-08-02 | $0.00 | $59,676.59 | $3,551.49 |
| 2025-08-03 | $0.00 | $298,686.92 | $3,664.29 |
| 2025-08-04 | $0.00 | $38,358.36 | $3,889.42 |
| 2025-08-05 | $0.00 | $177,463.67 | $3,788.44 |
| 2025-08-06 | $0.00 | $74,415.81 | $3,855.27 |
| 2025-08-07 | $0.00 | $354,446.81 | $4,098.27 |
| 2025-08-08 | $0.00 | $132,810.73 | $4,203.98 |
| 2025-08-09 | $0.00 | $160,491.91 | $4,466.79 |
| 2025-08-10 | $0.00 | $150,129.77 | $4,451.15 |
| 2025-08-11 | $0.00 | $276,860.69 | $4,423.07 |
| 2025-08-12 | $0.00 | $227,662.04 | $4,817.40 |
| 2025-08-13 | $0.00 | $651,467.33 | $4,984.40 |
| 2025-08-14 | $0.00 | $291,833.76 | $4,780.81 |
| 2025-08-15 | $0.00 | $64,923.51 | $4,627.65 |
| 2025-08-16 | $0.00 | $72,982.18 | $4,622.95 |
| 2025-08-17 | $0.00 | $185,518.08 | $4,684.61 |
| 2025-08-18 | $0.00 | $194,753.74 | $4,507.64 |
| 2025-08-19 | $0.00 | $191,554.50 | $4,251.36 |
| 2025-08-20 | $0.00 | $174,081.37 | $4,497.74 |
| 2025-08-21 | $0.00 | $74,974.27 | $4,384.43 |
| 2025-08-22 | $0.00 | $119,892.15 | $5,035.42 |
| 2025-08-23 | $0.00 | $213,895.05 | $4,971.19 |
| 2025-08-24 | $0.00 | $176,802.55 | $4,980.48 |
| 2025-08-25 | $0.00 | $350,825.53 | $4,568.12 |
| 2025-08-26 | $0.00 | $188,385.80 | $4,782.26 |
| 2025-08-27 | $0.00 | $369,003.79 | $4,685.30 |
| 2025-08-28 | $0.00 | $153,418.64 | $4,681.21 |
| 2025-08-29 | $0.00 | $82,066.96 | $4,544.74 |
| 2025-08-30 | $0.00 | $79,198.22 | $4,538.70 |
| 2025-08-31 | $0.00 | $104,766.30 | $4,553.39 |
| 2025-09-01 | $0.00 | $500,348.90 | $4,494.53 |
| 2025-09-02 | $0.00 | $59,854.62 | $4,473.40 |
| 2025-09-03 | $0.00 | $133,361.35 | $4,624.33 |
| 2025-09-04 | $0.00 | $97,427.33 | $4,467.97 |
| 2025-09-05 | $0.00 | $268,345.79 | $4,470.82 |
| 2025-09-06 | $0.00 | $779,454.93 | $4,465.94 |
| 2025-09-07 | $0.00 | $59,905.18 | $4,495.52 |
| 2025-09-08 | $0.00 | $58,798.84 | $4,490.59 |
| 2025-09-09 | $0.00 | $906,953.80 | $4,503.61 |
| 2025-09-10 | $0.00 | $764,617.81 | $4,551.29 |
| 2025-09-11 | $0.00 | $429,610.68 | $4,625.53 |
| 2025-09-12 | $0.00 | $288,246.03 | $4,881.37 |
| 2025-09-13 | $0.00 | $461,192.95 | $4,827.75 |
| 2025-09-14 | $0.00 | $311,190.02 | $4,776.88 |
| 2025-09-15 | $0.00 | $76,644.47 | $4,691.89 |
| 2025-09-16 | $0.00 | $98,982.81 | $4,669.16 |
| 2025-09-17 | $0.00 | $173,813.07 | $4,777.13 |
| 2025-09-18 | $0.00 | $103,057.36 | $4,772.34 |
| 2025-09-19 | $0.00 | $575,861.46 | $4,698.57 |
| 2025-09-20 | $0.00 | $116,718.23 | $4,660.42 |
| 2025-09-21 | $0.00 | $42,418.34 | $4,673.38 |
| 2025-09-22 | $0.00 | $140,346.48 | $4,406.79 |
| 2025-09-23 | $0.00 | $279,040.44 | $4,347.74 |
| 2025-09-24 | $0.00 | $83,344.89 | $4,319.91 |
| 2025-09-25 | $0.00 | $62,981.23 | $4,026.36 |
| 2025-09-26 | $0.00 | $101,540.69 | $4,202.33 |
| 2025-09-27 | $0.00 | $257,217.00 | $4,212.97 |
| 2025-09-28 | $0.00 | $106,369.58 | $4,347.19 |
| 2025-09-29 | $0.00 | $83,620.46 | $4,433.58 |
| 2025-09-30 | $0.00 | $68,788.47 | $4,328.04 |
| 2025-10-01 | $0.00 | $32,883.84 | $4,562.77 |
| 2025-10-02 | $0.00 | $38,245.24 | $4,701.11 |
| 2025-10-03 | $0.00 | $110,653.50 | $4,747.42 |
| 2025-10-04 | $0.00 | $58,719.36 | $4,729.47 |
| 2025-10-05 | $0.00 | $77,791.40 | $4,746.84 |
| 2025-10-06 | $0.00 | $71,561.71 | $4,923.91 |
| 2025-10-07 | $0.00 | $109,063.08 | $4,685.78 |
| 2025-10-08 | $0.00 | $39,006.58 | $4,757.69 |
| 2025-10-09 | $0.00 | $64,517.79 | $4,585.44 |
| 2025-10-10 | $0.00 | $57,043.05 | $4,060.42 |
| 2025-10-11 | $0.00 | $65,203.83 | $3,947.47 |
| 2025-10-12 | $0.00 | $91,827.02 | $4,355.56 |
| 2025-10-13 | $0.00 | $102,593.79 | $4,462.10 |
| 2025-10-14 | $0.00 | $138,712.63 | $4,346.81 |
| 2025-10-15 | $0.00 | $139,816.51 | $4,199.25 |
| 2025-10-16 | $0.00 | $31,514.56 | $4,093.74 |
| 2025-10-17 | $0.00 | $53,209.08 | $4,036.65 |
| 2025-10-18 | $0.00 | $26,836.01 | $4,059.96 |
| 2025-10-19 | $0.00 | $10,530.80 | $4,177.91 |
| 2025-10-20 | $0.00 | $44,992.58 | $4,195.35 |
| 2025-10-21 | $0.00 | $61,359.92 | $4,075.34 |
| 2025-10-22 | $0.00 | $19,415.66 | $4,003.40 |
| 2025-10-23 | $0.00 | $135,008.53 | $4,063.51 |
| 2025-10-24 | $0.00 | $9,144.29 | $4,118.34 |
| 2025-10-25 | $0.00 | $21,439.76 | $4,149.98 |
| 2025-10-26 | $0.00 | $32,537.48 | $4,372.51 |
| 2025-10-27 | $0.00 | $79,622.71 | $4,321.31 |
| 2025-10-28 | $0.00 | $152,750.05 | $4,192.25 |
| 2025-10-29 | $0.00 | $79,018.10 | $4,099.05 |
| 2025-10-30 | $0.00 | $51,502.49 | $3,990.91 |
| 2025-10-31 | $0.00 | $61,400.44 | $4,048.15 |
| 2025-11-01 | $0.00 | $28,847.92 | $4,059.91 |
| 2025-11-02 | $0.00 | $106,410.93 | $4,073.98 |
| 2025-11-03 | $0.00 | $208,121.31 | $3,810.11 |
| 2025-11-04 | $0.00 | $62,612.20 | $3,479.69 |
| 2025-11-05 | $0.00 | $45,323.20 | $3,624.25 |
| 2025-11-06 | $0.00 | $28,722.51 | $3,487.41 |
| 2025-11-07 | $0.00 | $71,219.04 | $3,595.22 |
| 2025-11-08 | $0.00 | $14,786.19 | $3,579.01 |
| 2025-11-09 | $0.00 | $14,608.55 | $3,759.80 |
| 2025-11-10 | $0.00 | $13,236.32 | $3,749.33 |
| 2025-11-11 | $0.00 | $36,625.41 | $3,597.68 |
| 2025-11-12 | $0.00 | $31,582.69 | $3,559.54 |
| 2025-11-13 | $0.00 | $42,562.15 | $3,422.03 |
| 2025-11-14 | $0.00 | $38,428.74 | $3,294.36 |
| 2025-11-15 | $0.00 | $18,976.89 | $3,334.46 |
| 2025-11-16 | $0.00 | $27,458.36 | $3,254.97 |
| 2025-11-17 | $0.00 | $40,849.70 | $3,180.14 |
| 2025-11-18 | $0.00 | $102,229.25 | $3,282.87 |
| 2025-11-19 | $0.00 | $53,829.92 | $3,186.36 |
| 2025-11-20 | $0.00 | $17,802.91 | $3,003.03 |
| 2025-11-21 | $0.00 | $28,432.80 | $2,923.15 |
| 2025-11-22 | $0.00 | $39,214.58 | $2,919.46 |
| 2025-11-23 | $0.00 | $21,292.52 | $2,953.15 |
| 2025-11-24 | $0.00 | $9,129.91 | $3,114.65 |
| 2025-11-25 | $0.00 | $12,561.29 | $3,108.20 |
| 2025-11-26 | $0.00 | $5,300.28 | $3,174.74 |
| 2025-11-27 | $0.00 | $12,422.64 | $3,178.62 |
| 2025-11-28 | $0.00 | $7,692.89 | $3,191.71 |
| 2025-11-29 | $0.00 | $2,966.11 | $3,140.33 |
| 2025-11-30 | $0.00 | $4,761.48 | $3,157.74 |
| 2025-12-01 | $0.00 | $33,392.60 | $2,956.52 |
| 2025-12-02 | $0.00 | $10,990.48 | $3,155.16 |
| 2025-12-03 | $0.00 | $16,737.02 | $3,350.21 |
| 2025-12-04 | $0.00 | $30,222.57 | $3,303.02 |
| 2025-12-05 | $0.00 | $8,577.22 | $3,189.72 |
| 2025-12-06 | $0.00 | $102,972.35 | $3,200.12 |
| 2025-12-07 | $0.00 | $67,908.76 | $3,211.80 |
| 2025-12-08 | $0.00 | $24,621.10 | $3,287.54 |
| 2025-12-09 | $0.00 | $32,244.35 | $3,489.03 |
| 2025-12-10 | $0.00 | $93,089.87 | $3,488.34 |
| 2025-12-11 | $0.00 | $9,578.96 | $3,390.74 |
| 2025-12-12 | $0.00 | $45,087.02 | $3,227.38 |
| 2025-12-13 | $0.00 | $19,067.30 | $3,259.97 |
| 2025-12-14 | $0.00 | $13,111.10 | $3,189.48 |
| 2025-12-15 | $0.00 | $10,838.00 | $3,106.53 |
| 2025-12-16 | $0.00 | $110,585.81 | $3,111.82 |
| 2025-12-17 | $0.00 | $8,728.45 | $2,970.28 |
| 2025-12-18 | $0.00 | $11,202.68 | $2,963.13 |
| 2025-12-19 | $0.00 | $8,901.75 | $3,116.90 |
| 2025-12-20 | $0.00 | $1,325.68 | $3,106.29 |
| 2025-12-21 | $0.00 | $11,531.46 | $3,146.86 |
| 2025-12-22 | $0.00 | $31,397.74 | $3,142.38 |
| 2025-12-23 | $0.00 | $52,975.09 | $3,117.86 |
| 2025-12-24 | $0.00 | $1,952.33 | $3,099.12 |
| 2025-12-25 | $0.00 | $47,357.25 | $3,046.97 |
| 2025-12-26 | $0.00 | $11,420.71 | $3,064.23 |
| 2025-12-27 | $0.00 | $7,765.56 | $3,079.49 |
| 2025-12-28 | $0.00 | $22,870.53 | $3,074.98 |
| 2025-12-29 | $0.00 | $141,793.24 | $3,083.57 |
| 2025-12-30 | $0.00 | $115,123.02 | $3,119.87 |
| 2025-12-31 | $0.00 | $32,957.37 | $3,110.60 |
| 2026-01-01 | $0.00 | $3,567.51 | $3,159.91 |
| 2026-01-02 | $0.00 | $8,783.13 | $3,275.94 |
| 2026-01-03 | $0.00 | $58,692.73 | $3,290.80 |
| 2026-01-04 | $0.00 | $4,412.50 | $3,299.86 |
| 2026-01-05 | $0.00 | $37,052.97 | $3,384.78 |
| 2026-01-06 | $0.00 | $46,315.38 | $3,463.56 |
| 2026-01-07 | $0.00 | $107,772.68 | $3,336.76 |
| 2026-01-08 | $0.00 | $37,258.00 | $3,273.19 |
| 2026-01-09 | $0.00 | $52,705.33 | $3,220.99 |
| 2026-01-10 | $0.00 | $13,049.84 | $3,245.96 |
| 2026-01-11 | $0.00 | $15,586.24 | $3,276.47 |
| 2026-01-12 | $0.00 | $51,228.71 | $3,263.65 |
| 2026-01-13 | $0.00 | $12,028.70 | $3,498.95 |
| 2026-01-14 | $0.00 | $7,900.97 | $3,530.30 |
| 2026-01-15 | $0.00 | $117,764.89 | $3,487.98 |
| 2026-01-16 | $0.00 | $37,914.01 | $3,456.92 |
| 2026-01-17 | $0.00 | $24,402.02 | $3,480.02 |
| 2026-01-18 | $0.00 | $27,509.58 | $3,461.81 |
| 2026-01-19 | $0.00 | $64,521.76 | $3,358.09 |
| 2026-01-20 | $0.00 | $152,766.16 | $3,107.11 |
| 2026-01-21 | $0.00 | $48,460.65 | $3,152.22 |
| 2026-01-22 | $0.00 | $36,109.85 | $3,108.56 |
| 2026-01-23 | $0.00 | $119,071.35 | $3,095.86 |
| 2026-01-24 | $0.00 | $14,951.03 | $3,099.64 |
| 2026-01-25 | $0.00 | $10,610.27 | $2,955.65 |
| 2026-01-26 | $0.00 | $18,291.01 | $3,081.02 |
| 2026-01-27 | $0.00 | $104,802.28 | $3,194.96 |
| 2026-01-28 | $0.00 | $5,699.01 | $3,180.82 |
| 2026-01-29 | $0.00 | $16,766.22 | $2,987.73 |
| 2026-01-30 | $0.00 | $8,775.25 | $2,878.22 |
| 2026-01-31 | $0.00 | $29,037.95 | $2,590.66 |
| 2026-02-01 | $0.00 | $36,677.20 | $2,418.53 |
| 2026-02-02 | $0.00 | $522,571.48 | $2,457.85 |
| 2026-02-03 | $0.00 | $17,168.54 | $2,353.22 |
| 2026-02-04 | $0.00 | $9,442.53 | $2,271.34 |
| 2026-02-05 | $0.00 | $16,657.20 | $1,950.48 |
| 2026-02-06 | $0.00 | $49,722.16 | $2,171.06 |
| 2026-02-07 | $0.00 | $60,353.58 | $2,188.63 |
| 2026-02-08 | $0.00 | $10,803.93 | $2,194.19 |
| 2026-02-09 | $0.00 | $89,843.63 | $2,227.31 |
| 2026-02-10 | $0.00 | $20,831.50 | $2,136.80 |
| 2026-02-11 | $0.00 | $11,649.25 | $2,051.72 |
| 2026-02-12 | $0.00 | $7,874.90 | $2,051.81 |
| 2026-02-13 | $0.00 | $9,229.14 | $2,159.65 |
| 2026-02-14 | $0.00 | $4,452.36 | $2,198.12 |
| 2026-02-15 | $0.00 | $8,009.22 | $2,078.26 |
| 2026-02-16 | $0.00 | $10,358.29 | $2,111.66 |
| 2026-02-17 | $0.00 | $2,319.69 | $2,104.05 |
| 2026-02-18 | $0.00 | $7,442.68 | $2,065.24 |
| 2026-02-19 | $0.00 | $17,966.32 | $2,056.48 |
| 2026-02-20 | $0.00 | $27,891.51 | $2,081.37 |
| 2026-02-21 | $0.00 | $15,326.99 | $2,092.92 |
| 2026-02-22 | $0.00 | $2,366.07 | $2,061.66 |
| 2026-02-23 | $0.00 | $3,332.45 | $1,965.64 |
| 2026-02-24 | $0.00 | $1,308.66 | $1,960.39 |
| 2026-02-25 | $0.00 | $6,878.46 | $2,166.28 |
| 2026-02-26 | $0.00 | $7,633.92 | $2,144.04 |
| 2026-02-27 | $0.00 | $6,673.72 | $2,043.63 |
| 2026-02-28 | $0.00 | $13,949.56 | $2,074.35 |
| 2026-03-01 | $0.00 | $8,190.50 | $2,045.34 |
| 2026-03-02 | $0.00 | $4,620.60 | $2,141.71 |
| 2026-03-03 | $0.00 | $4,765.14 | $2,092.57 |
| 2026-03-04 | $0.00 | $24,566.41 | $2,252.68 |
| 2026-03-05 | $0.00 | $39,509.72 | $2,198.36 |
| 2026-03-06 | $0.00 | $8,593.83 | $2,095.11 |
| 2026-03-07 | $0.00 | $1,672.97 | $2,079.09 |
| 2026-03-08 | $0.00 | $5,339.80 | $2,054.55 |
| 2026-03-09 | $0.00 | $5,482.27 | $2,105.12 |
| 2026-03-10 | $0.00 | $6,043.46 | $2,154.62 |
| 2026-03-11 | $0.00 | $2,991.99 | $2,171.41 |
| 2026-03-12 | $0.00 | $3,548.42 | $2,187.65 |
| 2026-03-13 | $0.00 | $13,502.40 | $2,221.39 |
| 2026-03-14 | $0.00 | $1,914.19 | $2,215.44 |
| 2026-03-15 | $0.00 | $2,734.76 | $2,303.28 |
| 2026-03-16 | $0.00 | $37,132.60 | $2,478.51 |
| 2026-03-17 | $0.00 | $4,328.81 | $2,461.98 |
| 2026-03-18 | $0.00 | $12,047.95 | $2,333.77 |
| 2026-03-19 | $0.00 | $7,369.42 | $2,264.63 |
| 2026-03-20 | $0.00 | $1,754.97 | $2,272.22 |
| 2026-03-21 | $0.00 | $648.99 | $2,255.11 |
| 2026-03-22 | $0.00 | $3,385.76 | $2,182.46 |
| 2026-03-23 | $0.00 | $10,793.55 | $2,270.22 |
| 2026-03-24 | $0.00 | $11,967.54 | $2,281.06 |
| 2026-03-25 | $0.00 | $12,075.19 | $2,288.15 |
| 2026-03-26 | $0.00 | $17,770.13 | $2,181.52 |
| 2026-03-27 | $0.00 | $14,354.21 | $2,105.60 |
| 2026-03-28 | $0.00 | $5,716.94 | $2,112.82 |
| 2026-03-29 | $0.00 | $3,222.89 | $2,095.74 |
| 2026-03-30 | $0.00 | $5,443.99 | $2,137.48 |
| 2026-03-31 | $0.00 | $25,503.33 | $2,229.50 |
| 2026-04-01 | $0.00 | $3,089.60 | $2,261.75 |
| 2026-04-02 | $0.00 | $37,491.10 | $2,165.61 |
| 2026-04-03 | $0.00 | $8,856.20 | $2,173.23 |
| 2026-04-04 | $0.00 | $14,021.53 | $2,184.78 |
| 2026-04-05 | $0.00 | $2,624.84 | $2,221.07 |
| 2026-04-06 | $0.00 | $41,691.71 | $2,221.91 |
| 2026-04-07 | $0.00 | $19,380.73 | $2,380.26 |
| 2026-04-08 | $0.00 | $83,135.60 | $2,321.26 |
| 2026-04-09 | $0.00 | $37,752.48 | $2,320.23 |
| 2026-04-10 | $0.00 | $12,121.48 | $2,379.74 |
| 2026-04-11 | $0.00 | $17,812.74 | $2,410.13 |
| 2026-04-12 | $0.00 | $7,478.18 | $2,322.06 |
| 2026-04-13 | $0.00 | $10,655.94 | $2,506.34 |
| 2026-04-14 | $0.00 | $46,260.09 | $2,465.51 |
| 2026-04-15 | $0.00 | $62,253.11 | $2,500.52 |
| 2026-04-16 | $0.00 | $9,030.78 | $2,490.88 |
| 2026-04-17 | $0.00 | $206,899.41 | $2,562.14 |
| 2026-04-18 | $0.00 | $5,021.89 | $2,490.31 |
| 2026-04-19 | $0.00 | $14,158.03 | $2,394.35 |
| 2026-04-20 | $0.00 | $6,380.20 | $2,442.33 |
| 2026-04-21 | $0.00 | $21,796.95 | $2,456.52 |
| 2026-04-22 | $0.00 | $45,136.72 | $2,513.36 |
| 2026-04-23 | $0.00 | $31,696.75 | $2,454.71 |
| 2026-04-24 | $0.00 | $32,426.46 | $2,441.52 |
| 2026-04-25 | $0.00 | $2,609.77 | $2,453.58 |
| 2026-04-26 | $0.00 | $15,209.93 | $2,490.01 |
| 2026-04-27 | $0.00 | $75,604.32 | $2,440.22 |
| 2026-04-28 | $0.00 | $21,757.07 | $2,424.12 |
| 2026-04-29 | $0.00 | $50,476.63 | $2,392.20 |
| 2026-04-30 | $0.00 | $46,797.24 | $2,387.09 |
| 2026-05-01 | $0.00 | $4,016.35 | $2,430.87 |
| 2026-05-02 | $0.00 | $10,953.13 | $2,450.38 |
| 2026-05-03 | $0.00 | $13,451.16 | $2,462.89 |
| 2026-05-04 | $0.00 | $40,020.96 | $2,485.85 |
| 2026-05-05 | $0.00 | $3,376.83 | $2,492.21 |
| 2026-05-06 | $0.00 | $12,870.96 | $2,480.21 |
| 2026-05-07 | $0.00 | $9,292.54 | $2,432.10 |
| 2026-05-08 | $0.00 | $20,835.59 | $2,439.98 |
| 2026-05-09 | $0.00 | $17,542.50 | $2,459.69 |
| 2026-05-10 | $0.00 | $11,089.87 | $2,504.69 |
| 2026-05-11 | $0.00 | $66,515.67 | $2,490.43 |
| 2026-05-12 | $0.00 | $8,253.39 | $2,418.72 |
| 2026-05-13 | $0.00 | $33,508.54 | $2,388.87 |
| 2026-05-14 | $0.00 | $33,258.47 | $2,426.49 |
| 2026-05-15 | $0.00 | $7,507.37 | $2,364.28 |
| 2026-05-16 | $0.00 | $1,981.92 | $2,313.55 |
| 2026-05-17 | $0.00 | $8,725.83 | $2,262.18 |
| 2026-05-18 | $0.00 | $15,228.72 | $2,258.24 |
| 2026-05-19 | $0.00 | $61,001.09 | $2,234.35 |
| 2026-05-20 | $0.00 | $20,126.20 | $2,262.13 |
| 2026-05-21 | $0.00 | $5,805.80 | $2,263.50 |
| 2026-05-22 | $0.00 | $13,594.44 | $2,191.71 |
| 2026-05-23 | $0.00 | $10,480.77 | $2,236.48 |
| 2026-05-24 | $0.00 | $16,785.59 | $2,233.50 |
| 2026-05-25 | $0.00 | $14,826.50 | $2,233.84 |
| 2026-05-26 | $0.00 | $8,770.93 | $2,194.06 |
| 2026-05-27 | $0.00 | $4,294.71 | $2,147.45 |
| 2026-05-28 | $0.00 | $9,962.50 | $2,122.16 |
| 2026-05-29 | $0.00 | $5,835.64 | $2,136.06 |
| 2026-05-30 | $0.00 | $515.43 | $2,137.05 |
| 2026-05-31 | $0.00 | $11,064.99 | $2,129.12 |
| 2026-06-01 | $0.00 | $5,186.45 | $2,122.32 |
| 2026-06-02 | $0.00 | $21,970.42 | $1,973.49 |
| 2026-06-03 | $0.00 | $8,574.09 | $1,931.15 |
| 2026-06-04 | $0.00 | $5,631.22 | $1,884.79 |
| 2026-06-05 | $0.00 | $15,785.81 | $1,680.19 |
| 2026-06-06 | $0.00 | $21,881.92 | $1,668.96 |
| 2026-06-07 | $0.00 | $9,729.07 | $1,786.59 |
| 2026-06-08 | $0.00 | $9,860.84 | $1,791.37 |
| 2026-06-09 | $0.00 | $33,896.90 | $1,744.39 |
| 2026-06-10 | $0.00 | $6,221.49 | $1,721.29 |
| 2026-06-11 | $0.00 | $9,361.07 | $1,777.59 |
| 2026-06-12 | $0.00 | $21,828.47 | $1,764.00 |
| 2026-06-13 | $0.00 | $28,857.99 | $1,773.16 |
| 2026-06-14 | $0.00 | $15,984.79 | $1,828.05 |
| 2026-06-15 | $0.00 | $5,765.73 | $1,893.09 |
| 2026-06-16 | $0.00 | $84,245.91 | $1,896.85 |
| 2026-06-17 | $0.00 | $7,545.89 | $1,857.78 |
| 2026-06-18 | $0.00 | $12,445.37 | $1,813.87 |
| 2026-06-19 | $0.00 | $696.42 | $1,809.73 |
| 2026-06-20 | $0.00 | $14,224.76 | $1,840.01 |
| 2026-06-21 | $0.00 | $735.85 | $1,805.44 |
| 2026-06-22 | $0.00 | $2,594.80 | $1,823.73 |
| 2026-06-23 | $0.00 | $25,389.27 | $1,772.39 |
| 2026-06-24 | $0.00 | $7,109.00 | $1,720.35 |
| 2026-06-25 | $0.00 | $5,604.41 | $1,662.07 |
| 2026-06-26 | $0.00 | $6,394.58 | $1,669.41 |
| 2026-06-27 | $0.00 | $189.76 | $1,667.71 |
| 2026-06-28 | $0.00 | $2,502.73 | $1,662.15 |
| 2026-06-29 | $0.00 | $3,974.77 | $1,706.39 |
| 2026-06-30 | $0.00 | $846.20 | $1,663.14 |
| 2026-07-01 | $0.00 | $20,643.82 | $1,711.69 |
| 2026-07-02 | $0.00 | $18,193.34 | $1,804.96 |
| 2026-07-03 | $0.00 | $1,394.40 | $1,857.11 |
| 2026-07-04 | $0.00 | $1,078.12 | $1,877.64 |
| 2026-07-05 | $0.00 | $391.09 | $1,880.27 |
| 2026-07-06 | $0.00 | $16,946.31 | $1,907.27 |
| 2026-07-07 | $0.00 | $8,751.92 | $1,873.17 |
| 2026-07-08 | $0.00 | $2,955.50 | $1,838.85 |
| 2026-07-09 | $0.00 | $12,048.18 | $1,848.38 |
| 2026-07-10 | $0.00 | $7,625.32 | $1,894.54 |
| 2026-07-11 | $0.00 | $16,647.26 | $1,889.39 |
| 2026-07-12 | $0.00 | $24,809.75 | $1,911.14 |
| 2026-07-13 | $0.00 | $41,487.69 | $1,882.10 |
| 2026-07-14 | $0.00 | $83,010.88 | $1,993.02 |
| 2026-07-15 | $0.00 | $3,193.76 | $2,023.13 |
| 2026-07-16 | $0.00 | $4,373.13 | $1,979.54 |
| 2026-07-16 | $0.00 | $4,368.91 | $1,977.63 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
