Sponge SPONGE #5664
$0.0000007053 7.53% (1d)
Market Overview
Sponge current market price is $0.0000007053 with a 24 hour trading volume of $3,514. The total available supply of Sponge is 150.00B SPONGE. It has secured Rank 5664 in the cryptocurrency market with a marketcap of $105.79K. The SPONGE price is 0.47% up in the last one hour.
The high price of the Sponge is $0.0000007693 and low price is $0.0000006855 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sponge Rank
5664
Sponge Price
$0.0000007053
Market Cap
$105.79K 7.53%
Fully Diluted Valuation
$105.79K
Trading Volume(24h)
$3,514
Circulating Supply
150.00B SPONGE
Total Supply
150.00B SPONGE
Max Supply
(Not Available)
High(24h)
$0.0000007693
Low(24h)
$0.0000006855
All-time High
$0.004219 99.98%
09 Mar 2024
All-time Low
$0.0000004720 49.25%
09 Jun 2026
Cryptocurrency Sponge Calculator
Want to convert more cryptocurrencies?
Sponge Historical Data Chart
1h
0.47%
24h
7.53%
7d
21.5%
14d
23.52%
30d
11.54%
60d
47.82%
200d
87.22%
1y
88.59%
Sponge Historical Data
Historical data of Sponge past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $0.00 | $6,644.76 | $0.00 |
| 2025-07-16 | $0.00 | $28,525.48 | $0.00 |
| 2025-07-17 | $0.00 | $13,345.26 | $0.00 |
| 2025-07-18 | $0.00 | $24,722.43 | $0.00 |
| 2025-07-19 | $0.00 | $9,879.06 | $0.00 |
| 2025-07-20 | $0.00 | $14,436.60 | $0.00 |
| 2025-07-21 | $0.00 | $8,372.92 | $0.00 |
| 2025-07-22 | $0.00 | $8,708.38 | $0.00 |
| 2025-07-23 | $0.00 | $9,723.38 | $0.00 |
| 2025-07-24 | $0.00 | $17,763.81 | $0.00 |
| 2025-07-25 | $0.00 | $15,628.82 | $0.00 |
| 2025-07-26 | $0.00 | $10,826.38 | $0.00 |
| 2025-07-27 | $0.00 | $8,672.79 | $0.00 |
| 2025-07-28 | $0.00 | $10,491.09 | $0.00 |
| 2025-07-29 | $0.00 | $14,306.31 | $0.00 |
| 2025-07-30 | $0.00 | $8,006.63 | $0.00 |
| 2025-07-31 | $0.00 | $2,520.99 | $0.00 |
| 2025-08-01 | $0.00 | $3,351.28 | $0.00 |
| 2025-08-02 | $0.00 | $3,100.05 | $0.00 |
| 2025-08-03 | $0.00 | $5,934.32 | $0.00 |
| 2025-08-04 | $0.00 | $1,933.27 | $0.00 |
| 2025-08-05 | $0.00 | $6,033.67 | $0.00 |
| 2025-08-06 | $0.00 | $17,349.71 | $0.00 |
| 2025-08-07 | $0.00 | $18,017.33 | $0.00 |
| 2025-08-08 | $0.00 | $7,015.85 | $0.00 |
| 2025-08-09 | $0.00 | $13,818.69 | $0.00 |
| 2025-08-10 | $0.00 | $7,277.95 | $0.00 |
| 2025-08-11 | $0.00 | $4,719.19 | $0.00 |
| 2025-08-12 | $0.00 | $6,633.84 | $0.00 |
| 2025-08-13 | $0.00 | $25,703.87 | $0.00 |
| 2025-08-14 | $0.00 | $16,649.42 | $0.00 |
| 2025-08-15 | $0.00 | $10,983.37 | $0.00 |
| 2025-08-16 | $0.00 | $21,726.11 | $0.00 |
| 2025-08-17 | $0.00 | $12,063.42 | $0.00 |
| 2025-08-18 | $0.00 | $16,138.45 | $0.00 |
| 2025-08-19 | $0.00 | $5,802.20 | $0.00 |
| 2025-08-20 | $0.00 | $9,303.15 | $0.00 |
| 2025-08-21 | $0.00 | $2,786.66 | $0.00 |
| 2025-08-22 | $0.00 | $10,404.94 | $0.00 |
| 2025-08-23 | $0.00 | $10,138.75 | $0.00 |
| 2025-08-24 | $0.00 | $11,593.51 | $0.00 |
| 2025-08-25 | $0.00 | $4,934.86 | $0.00 |
| 2025-08-26 | $0.00 | $2,687.41 | $0.00 |
| 2025-08-27 | $0.00 | $1,212.98 | $0.00 |
| 2025-08-28 | $0.00 | $457.06 | $0.00 |
| 2025-08-29 | $0.00 | $4,033.06 | $0.00 |
| 2025-08-30 | $0.00 | $4,572.45 | $0.00 |
| 2025-08-31 | $0.00 | $17,665.39 | $0.00 |
| 2025-09-01 | $0.00 | $10,730.30 | $0.00 |
| 2025-09-02 | $0.00 | $744.59 | $0.00 |
| 2025-09-03 | $0.00 | $1,023.00 | $0.00 |
| 2025-09-04 | $0.00 | $8,755.33 | $0.00 |
| 2025-09-05 | $0.00 | $7,835.83 | $0.00 |
| 2025-09-06 | $0.00 | $4,238.34 | $0.00 |
| 2025-09-07 | $0.00 | $9,420.57 | $0.00 |
| 2025-09-08 | $0.00 | $3,142.82 | $0.00 |
| 2025-09-09 | $0.00 | $18,093.07 | $0.00 |
| 2025-09-10 | $0.00 | $2,213.61 | $0.00 |
| 2025-09-11 | $0.00 | $8,374.22 | $0.00 |
| 2025-09-12 | $0.00 | $5,017.23 | $0.00 |
| 2025-09-13 | $0.00 | $6,470.07 | $0.00 |
| 2025-09-14 | $0.00 | $1,266.92 | $0.00 |
| 2025-09-15 | $0.00 | $4,339.50 | $0.00 |
| 2025-09-16 | $0.00 | $3,156.21 | $0.00 |
| 2025-09-17 | $0.00 | $6,628.89 | $0.00 |
| 2025-09-18 | $0.00 | $5,623.43 | $0.00 |
| 2025-09-19 | $0.00 | $2,276.80 | $0.00 |
| 2025-09-20 | $0.00 | $8,397.82 | $0.00 |
| 2025-09-21 | $0.00 | $1,667.75 | $0.00 |
| 2025-09-22 | $0.00 | $10,812.99 | $0.00 |
| 2025-09-23 | $0.00 | $4,896.12 | $0.00 |
| 2025-09-24 | $0.00 | $6,489.37 | $0.00 |
| 2025-09-25 | $0.00 | $7,787.94 | $0.00 |
| 2025-09-26 | $0.00 | $6,583.92 | $0.00 |
| 2025-09-27 | $0.00 | $4,381.70 | $0.00 |
| 2025-09-28 | $0.00 | $9,760.56 | $0.00 |
| 2025-09-29 | $0.00 | $5,488.40 | $0.00 |
| 2025-09-30 | $0.00 | $14,533.56 | $0.00 |
| 2025-10-01 | $0.00 | $12,751.09 | $0.00 |
| 2025-10-02 | $0.00 | $4,461.40 | $0.00 |
| 2025-10-03 | $0.00 | $5,970.80 | $0.00 |
| 2025-10-04 | $0.00 | $5,595.55 | $0.00 |
| 2025-10-05 | $0.00 | $10,636.41 | $0.00 |
| 2025-10-06 | $0.00 | $13,153.16 | $0.00 |
| 2025-10-07 | $0.00 | $10,380.90 | $0.00 |
| 2025-10-08 | $0.00 | $6,151.26 | $0.00 |
| 2025-10-09 | $0.00 | $8,861.90 | $0.00 |
| 2025-10-10 | $0.00 | $13,794.96 | $0.00 |
| 2025-10-11 | $0.00 | $3,902.59 | $0.00 |
| 2025-10-12 | $0.00 | $5,594.64 | $0.00 |
| 2025-10-13 | $0.00 | $1,953.29 | $0.00 |
| 2025-10-14 | $0.00 | $2,434.33 | $0.00 |
| 2025-10-15 | $0.00 | $3,308.53 | $0.00 |
| 2025-10-16 | $0.00 | $2,694.53 | $0.00 |
| 2025-10-17 | $0.00 | $10,785.61 | $0.00 |
| 2025-10-18 | $0.00 | $449.41 | $0.00 |
| 2025-10-19 | $0.00 | $691.07 | $0.00 |
| 2025-10-20 | $0.00 | $2,327.97 | $0.00 |
| 2025-10-21 | $0.00 | $1,426.79 | $0.00 |
| 2025-10-22 | $0.00 | $7,940.38 | $0.00 |
| 2025-10-23 | $0.00 | $8,233.62 | $0.00 |
| 2025-10-24 | $0.00 | $5,855.64 | $0.00 |
| 2025-10-25 | $0.00 | $6,830.05 | $0.00 |
| 2025-10-26 | $0.00 | $11,285.39 | $0.00 |
| 2025-10-27 | $0.00 | $2,821.77 | $0.00 |
| 2025-10-28 | $0.00 | $8,044.63 | $0.00 |
| 2025-10-29 | $0.00 | $7,942.32 | $0.00 |
| 2025-10-30 | $0.00 | $4,907.28 | $0.00 |
| 2025-10-31 | $0.00 | $4,075.99 | $0.00 |
| 2025-11-01 | $0.00 | $2,887.83 | $0.00 |
| 2025-11-02 | $0.00 | $5,675.85 | $0.00 |
| 2025-11-03 | $0.00 | $8,206.20 | $0.00 |
| 2025-11-04 | $0.00 | $3,958.20 | $0.00 |
| 2025-11-05 | $0.00 | $27,637.13 | $0.00 |
| 2025-11-06 | $0.00 | $7,270.99 | $0.00 |
| 2025-11-07 | $0.00 | $12,906.98 | $0.00 |
| 2025-11-08 | $0.00 | $5,847.82 | $0.00 |
| 2025-11-09 | $0.00 | $1,289.89 | $0.00 |
| 2025-11-10 | $0.00 | $6,145.38 | $0.00 |
| 2025-11-11 | $0.00 | $11,851.45 | $0.00 |
| 2025-11-12 | $0.00 | $6,755.48 | $0.00 |
| 2025-11-13 | $0.00 | $5,502.14 | $0.00 |
| 2025-11-14 | $0.00 | $11,780.91 | $0.00 |
| 2025-11-15 | $0.00 | $2,624.88 | $0.00 |
| 2025-11-16 | $0.00 | $8,924.09 | $0.00 |
| 2025-11-17 | $0.00 | $4,550.56 | $0.00 |
| 2025-11-18 | $0.00 | $1,186.10 | $0.00 |
| 2025-11-19 | $0.00 | $3,863.27 | $0.00 |
| 2025-11-20 | $0.00 | $5,051.20 | $0.00 |
| 2025-11-21 | $0.00 | $3,887.17 | $0.00 |
| 2025-11-22 | $0.00 | $6,477.94 | $0.00 |
| 2025-11-23 | $0.00 | $4,563.65 | $0.00 |
| 2025-11-24 | $0.00 | $7,282.13 | $0.00 |
| 2025-11-25 | $0.00 | $5,511.12 | $0.00 |
| 2025-11-26 | $0.00 | $14,177.71 | $0.00 |
| 2025-11-27 | $0.00 | $47,062.38 | $0.00 |
| 2025-11-28 | $0.00 | $26,269.37 | $0.00 |
| 2025-11-29 | $0.00 | $14,033.17 | $0.00 |
| 2025-11-30 | $0.00 | $12,499.59 | $0.00 |
| 2025-12-01 | $0.00 | $10,730.90 | $0.00 |
| 2025-12-02 | $0.00 | $11,947.40 | $0.00 |
| 2025-12-03 | $0.00 | $15,190.84 | $0.00 |
| 2025-12-04 | $0.00 | $16,933.08 | $0.00 |
| 2025-12-05 | $0.00 | $15,642.90 | $0.00 |
| 2025-12-06 | $0.00 | $11,017.47 | $0.00 |
| 2025-12-07 | $0.00 | $10,975.44 | $0.00 |
| 2025-12-08 | $0.00 | $28,747.66 | $0.00 |
| 2025-12-09 | $0.00 | $17,406.61 | $0.00 |
| 2025-12-10 | $0.00 | $11,917.65 | $0.00 |
| 2025-12-11 | $0.00 | $19,541.22 | $0.00 |
| 2025-12-12 | $0.00 | $14,039.14 | $0.00 |
| 2025-12-13 | $0.00 | $19,327.90 | $0.00 |
| 2025-12-14 | $0.00 | $9,309.91 | $0.00 |
| 2025-12-15 | $0.00 | $5,092.71 | $0.00 |
| 2025-12-16 | $0.00 | $3,688.28 | $0.00 |
| 2025-12-17 | $0.00 | $9,211.84 | $0.00 |
| 2025-12-18 | $0.00 | $22,534.59 | $0.00 |
| 2025-12-19 | $0.00 | $8,096.44 | $0.00 |
| 2025-12-20 | $0.00 | $3,850.11 | $0.00 |
| 2025-12-21 | $0.00 | $4,569.03 | $0.00 |
| 2025-12-22 | $0.00 | $2,760.29 | $0.00 |
| 2025-12-23 | $0.00 | $3,609.98 | $0.00 |
| 2025-12-24 | $0.00 | $5,614.27 | $0.00 |
| 2025-12-25 | $0.00 | $13,303.74 | $0.00 |
| 2025-12-26 | $0.00 | $26,475.70 | $0.00 |
| 2025-12-27 | $0.00 | $6,421.96 | $0.00 |
| 2025-12-28 | $0.00 | $6,702.21 | $0.00 |
| 2025-12-29 | $0.00 | $5,809.62 | $0.00 |
| 2025-12-30 | $0.00 | $7,204.15 | $0.00 |
| 2025-12-31 | $0.00 | $988.27 | $0.00 |
| 2026-01-01 | $0.00 | $2,403.15 | $0.00 |
| 2026-01-02 | $0.00 | $6,099.75 | $0.00 |
| 2026-01-03 | $0.00 | $6,898.18 | $0.00 |
| 2026-01-04 | $0.00 | $5,840.33 | $0.00 |
| 2026-01-05 | $0.00 | $5,665.97 | $0.00 |
| 2026-01-06 | $0.00 | $5,834.99 | $0.00 |
| 2026-01-07 | $0.00 | $8,094.94 | $0.00 |
| 2026-01-08 | $0.00 | $1,583.00 | $0.00 |
| 2026-01-09 | $0.00 | $3,941.94 | $0.00 |
| 2026-01-10 | $0.00 | $3,847.63 | $0.00 |
| 2026-01-11 | $0.00 | $4,505.03 | $0.00 |
| 2026-01-12 | $0.00 | $4,343.52 | $0.00 |
| 2026-01-13 | $0.00 | $4,043.46 | $0.00 |
| 2026-01-14 | $0.00 | $8,577.69 | $0.00 |
| 2026-01-15 | $0.00 | $7,117.65 | $0.00 |
| 2026-01-16 | $0.00 | $2,050.55 | $0.00 |
| 2026-01-17 | $0.00 | $5,606.11 | $0.00 |
| 2026-01-18 | $0.00 | $12,880.85 | $0.00 |
| 2026-01-19 | $0.00 | $9,163.17 | $0.00 |
| 2026-01-20 | $0.00 | $4,949.92 | $0.00 |
| 2026-01-21 | $0.00 | $2,559.96 | $0.00 |
| 2026-01-22 | $0.00 | $1,547.08 | $0.00 |
| 2026-01-23 | $0.00 | $2,413.31 | $0.00 |
| 2026-01-24 | $0.00 | $1,054.83 | $0.00 |
| 2026-01-25 | $0.00 | $556.38 | $0.00 |
| 2026-01-26 | $0.00 | $999.25 | $0.00 |
| 2026-01-27 | $0.00 | $1,085.07 | $0.00 |
| 2026-01-28 | $0.00 | $3,391.09 | $0.00 |
| 2026-01-29 | $0.00 | $1,285.15 | $0.00 |
| 2026-01-30 | $0.00 | $215.26 | $0.00 |
| 2026-01-31 | $0.00 | $13,803.17 | $0.00 |
| 2026-02-01 | $0.00 | $14,648.85 | $0.00 |
| 2026-02-02 | $0.00 | $3,134.70 | $0.00 |
| 2026-02-03 | $0.00 | $2,764.41 | $0.00 |
| 2026-02-04 | $0.00 | $3,899.28 | $0.00 |
| 2026-02-05 | $0.00 | $6,440.53 | $0.00 |
| 2026-02-06 | $0.00 | $11,226.92 | $0.00 |
| 2026-02-07 | $0.00 | $13,900.58 | $0.00 |
| 2026-02-08 | $0.00 | $2,493.69 | $0.00 |
| 2026-02-09 | $0.00 | $5,034.27 | $0.00 |
| 2026-02-10 | $0.00 | $1,338.27 | $0.00 |
| 2026-02-11 | $0.00 | $5,840.75 | $0.00 |
| 2026-02-12 | $0.00 | $385.53 | $0.00 |
| 2026-02-13 | $0.00 | $5,743.83 | $0.00 |
| 2026-02-14 | $0.00 | $2,830.00 | $0.00 |
| 2026-02-15 | $0.00 | $2,986.15 | $0.00 |
| 2026-02-16 | $0.00 | $2,522.64 | $0.00 |
| 2026-02-17 | $0.00 | $4,212.51 | $0.00 |
| 2026-02-18 | $0.00 | $7,567.40 | $0.00 |
| 2026-02-19 | $0.00 | $940.93 | $0.00 |
| 2026-02-20 | $0.00 | $4,440.78 | $0.00 |
| 2026-02-21 | $0.00 | $4,342.07 | $0.00 |
| 2026-02-22 | $0.00 | $3,913.49 | $0.00 |
| 2026-02-23 | $0.00 | $26,465.99 | $0.00 |
| 2026-02-24 | $0.00 | $16,485.43 | $0.00 |
| 2026-02-25 | $0.00 | $15,644.28 | $0.00 |
| 2026-02-26 | $0.00 | $17,318.99 | $0.00 |
| 2026-02-27 | $0.00 | $27,630.97 | $0.00 |
| 2026-02-28 | $0.00 | $25,626.17 | $0.00 |
| 2026-03-01 | $0.00 | $13,943.44 | $0.00 |
| 2026-03-02 | $0.00 | $11,769.81 | $0.00 |
| 2026-03-03 | $0.00 | $9,838.88 | $0.00 |
| 2026-03-04 | $0.00 | $13,288.14 | $0.00 |
| 2026-03-05 | $0.00 | $5,205.16 | $0.00 |
| 2026-03-06 | $0.00 | $7,865.28 | $0.00 |
| 2026-03-07 | $0.00 | $15,630.54 | $0.00 |
| 2026-03-08 | $0.00 | $9,844.33 | $0.00 |
| 2026-03-09 | $0.00 | $10,734.27 | $0.00 |
| 2026-03-10 | $0.00 | $18,257.14 | $0.00 |
| 2026-03-11 | $0.00 | $7,701.06 | $0.00 |
| 2026-03-12 | $0.00 | $10,329.85 | $0.00 |
| 2026-03-13 | $0.00 | $10,192.56 | $0.00 |
| 2026-03-14 | $0.00 | $16,790.03 | $0.00 |
| 2026-03-15 | $0.00 | $4,587.23 | $0.00 |
| 2026-03-16 | $0.00 | $1,272.66 | $0.00 |
| 2026-03-17 | $0.00 | $2,858.82 | $0.00 |
| 2026-03-18 | $0.00 | $1,286.88 | $0.00 |
| 2026-03-19 | $0.00 | $2,654.61 | $0.00 |
| 2026-03-20 | $0.00 | $8,790.13 | $0.00 |
| 2026-03-21 | $0.00 | $2,636.73 | $0.00 |
| 2026-03-22 | $0.00 | $1,131.80 | $0.00 |
| 2026-03-23 | $0.00 | $3,130.86 | $0.00 |
| 2026-03-24 | $0.00 | $3,178.80 | $0.00 |
| 2026-03-25 | $0.00 | $2,463.30 | $0.00 |
| 2026-03-26 | $0.00 | $1,566.57 | $0.00 |
| 2026-03-27 | $0.00 | $422.93 | $0.00 |
| 2026-03-28 | $0.00 | $909.94 | $0.00 |
| 2026-03-29 | $0.00 | $237.88 | $0.00 |
| 2026-03-30 | $0.00 | $4.74 | $0.00 |
| 2026-03-31 | $0.00 | $1,892.68 | $0.00 |
| 2026-04-01 | $0.00 | $505.20 | $0.00 |
| 2026-04-02 | $0.00 | $1,345.99 | $0.00 |
| 2026-04-03 | $0.00 | $268.16 | $0.00 |
| 2026-04-04 | $0.00 | $790.27 | $0.00 |
| 2026-04-05 | $0.00 | $2,712.82 | $0.00 |
| 2026-04-06 | $0.00 | $740.69 | $0.00 |
| 2026-04-07 | $0.00 | $586.70 | $0.00 |
| 2026-04-08 | $0.00 | $3,001.47 | $0.00 |
| 2026-04-09 | $0.00 | $2,086.36 | $0.00 |
| 2026-04-10 | $0.00 | $621.71 | $0.00 |
| 2026-04-11 | $0.00 | $1,104.54 | $0.00 |
| 2026-04-12 | $0.00 | $630.63 | $0.00 |
| 2026-04-13 | $0.00 | $1,025.88 | $0.00 |
| 2026-04-14 | $0.00 | $5,622.00 | $0.00 |
| 2026-04-15 | $0.00 | $3,644.54 | $0.00 |
| 2026-04-16 | $0.00 | $4,640.97 | $0.00 |
| 2026-04-17 | $0.00 | $5,501.00 | $0.00 |
| 2026-04-18 | $0.00 | $2,589.56 | $0.00 |
| 2026-04-19 | $0.00 | $2,071.66 | $0.00 |
| 2026-04-20 | $0.00 | $3,227.81 | $0.00 |
| 2026-04-21 | $0.00 | $1,709.97 | $0.00 |
| 2026-04-22 | $0.00 | $1,194.72 | $0.00 |
| 2026-04-23 | $0.00 | $3,919.39 | $0.00 |
| 2026-04-24 | $0.00 | $656.08 | $0.00 |
| 2026-04-25 | $0.00 | $224.04 | $0.00 |
| 2026-04-26 | $0.00 | $7,149.45 | $0.00 |
| 2026-04-27 | $0.00 | $947.97 | $0.00 |
| 2026-04-28 | $0.00 | $6,162.82 | $0.00 |
| 2026-04-29 | $0.00 | $566.00 | $0.00 |
| 2026-04-30 | $0.00 | $1,466.94 | $0.00 |
| 2026-05-01 | $0.00 | $3,274.04 | $0.00 |
| 2026-05-02 | $0.00 | $311.88 | $0.00 |
| 2026-05-03 | $0.00 | $240.13 | $0.00 |
| 2026-05-04 | $0.00 | $161.76 | $0.00 |
| 2026-05-05 | $0.00 | $3,747.92 | $0.00 |
| 2026-05-06 | $0.00 | $668.31 | $0.00 |
| 2026-05-07 | $0.00 | $679.68 | $0.00 |
| 2026-05-08 | $0.00 | $12,377.96 | $0.00 |
| 2026-05-09 | $0.00 | $4,112.35 | $0.00 |
| 2026-05-10 | $0.00 | $13,573.31 | $0.00 |
| 2026-05-11 | $0.00 | $1,412.19 | $0.00 |
| 2026-05-12 | $0.00 | $9,915.27 | $0.00 |
| 2026-05-13 | $0.00 | $2,378.67 | $0.00 |
| 2026-05-14 | $0.00 | $3,033.76 | $0.00 |
| 2026-05-15 | $0.00 | $7,338.85 | $0.00 |
| 2026-05-16 | $0.00 | $7,671.93 | $0.00 |
| 2026-05-17 | $0.00 | $1,222.39 | $0.00 |
| 2026-05-18 | $0.00 | $651.37 | $0.00 |
| 2026-05-19 | $0.00 | $64.95 | $0.00 |
| 2026-05-20 | $0.00 | $6,275.35 | $0.00 |
| 2026-05-21 | $0.00 | $320.53 | $0.00 |
| 2026-05-22 | $0.00 | $2,136.18 | $0.00 |
| 2026-05-23 | $0.00 | $1,351.48 | $0.00 |
| 2026-05-24 | $0.00 | $2,611.88 | $0.00 |
| 2026-05-25 | $0.00 | $1,217.70 | $0.00 |
| 2026-05-26 | $0.00 | $824.05 | $0.00 |
| 2026-05-27 | $0.00 | $1,570.59 | $0.00 |
| 2026-05-28 | $0.00 | $92.44 | $0.00 |
| 2026-05-29 | $0.00 | $3,727.67 | $0.00 |
| 2026-05-30 | $0.00 | $3,315.77 | $0.00 |
| 2026-05-31 | $0.00 | $3,776.55 | $0.00 |
| 2026-06-01 | $0.00 | $815.91 | $0.00 |
| 2026-06-02 | $0.00 | $1,982.72 | $0.00 |
| 2026-06-03 | $0.00 | $1,111.28 | $0.00 |
| 2026-06-04 | $0.00 | $657.17 | $0.00 |
| 2026-06-05 | $0.00 | $4,240.00 | $0.00 |
| 2026-06-06 | $0.00 | $3,558.85 | $0.00 |
| 2026-06-07 | $0.00 | $892.31 | $0.00 |
| 2026-06-08 | $0.00 | $791.81 | $0.00 |
| 2026-06-09 | $0.00 | $22,813.77 | $0.00 |
| 2026-06-10 | $0.00 | $5,613.84 | $0.00 |
| 2026-06-11 | $0.00 | $5,390.60 | $0.00 |
| 2026-06-12 | $0.00 | $4,231.32 | $0.00 |
| 2026-06-13 | $0.00 | $5,027.34 | $0.00 |
| 2026-06-14 | $0.00 | $282.44 | $0.00 |
| 2026-06-15 | $0.00 | $6,551.62 | $0.00 |
| 2026-06-16 | $0.00 | $3,873.04 | $0.00 |
| 2026-06-17 | $0.00 | $4,946.44 | $0.00 |
| 2026-06-18 | $0.00 | $3,234.06 | $0.00 |
| 2026-06-19 | $0.00 | $4,069.60 | $0.00 |
| 2026-06-20 | $0.00 | $1,104.36 | $0.00 |
| 2026-06-21 | $0.00 | $3,280.20 | $0.00 |
| 2026-06-22 | $0.00 | $5,227.30 | $0.00 |
| 2026-06-23 | $0.00 | $2,307.02 | $0.00 |
| 2026-06-24 | $112,127.34 | $3,927.99 | $0.00 |
| 2026-06-25 | $111,732.14 | $5,380.61 | $0.00 |
| 2026-06-26 | $127,179.57 | $7,756.22 | $0.00 |
| 2026-06-27 | $117,181.72 | $1,450.80 | $0.00 |
| 2026-06-28 | $117,781.44 | $16.27 | $0.00 |
| 2026-06-29 | $119,334.01 | $64.74 | $0.00 |
| 2026-06-30 | $117,112.08 | $1,169.29 | $0.00 |
| 2026-07-01 | $125,590.22 | $7,087.90 | $0.00 |
| 2026-07-02 | $127,782.69 | $4,987.20 | $0.00 |
| 2026-07-03 | $130,323.35 | $6,175.43 | $0.00 |
| 2026-07-04 | $128,816.71 | $1,465.90 | $0.00 |
| 2026-07-05 | $129,326.61 | $281.49 | $0.00 |
| 2026-07-06 | $129,046.45 | $36.56 | $0.00 |
| 2026-07-07 | $134,339.29 | $4,171.91 | $0.00 |
| 2026-07-08 | $135,353.90 | $2,174.04 | $0.00 |
| 2026-07-09 | $141,580.10 | $2,793.43 | $0.00 |
| 2026-07-10 | $136,572.98 | $1,958.77 | $0.00 |
| 2026-07-11 | $141,994.59 | $4,811.25 | $0.00 |
| 2026-07-12 | $138,527.83 | $5,228.31 | $0.00 |
| 2026-07-13 | $141,028.77 | $4,764.34 | $0.00 |
| 2026-07-14 | $152,903.71 | $5,349.85 | $0.00 |
| 2026-07-15 | $151,156.08 | $3,794.41 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
