Real USD USDR N/A
$0.457 0.12% (1d)
Market Overview
Real USD current market price is $0.457 with a 24 hour trading volume of $32. The total available supply of Real USD is 45.21M USDR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The USDR price is 0.49% up in the last one hour.
The high price of the Real USD is $0.459 and low price is $0.453 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Real USD Rank
(Not Available)
Real USD Price
$0.457
Market Cap
$0 0%
Fully Diluted Valuation
$20.68M
Trading Volume(24h)
$32
Circulating Supply
0 USDR
Total Supply
45.21M USDR
Max Supply
(Not Available)
High(24h)
$0.459
Low(24h)
$0.453
All-time High
$1.10 58.45%
08 Nov 2022
All-time Low
$0.0568 704.61%
06 Mar 2025
Cryptocurrency Real USD Calculator
Want to convert more cryptocurrencies?
Real USD Historical Data Chart
1h
0.49%
24h
0.12%
7d
0.42%
14d
0.31%
30d
0.88%
60d
67.52%
200d
482.61%
1y
195.23%
Real USD Historical Data
Historical data of Real USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-28 | $0.00 | $259.58 | $0.16 |
| 2025-07-29 | $0.00 | $327.02 | $0.16 |
| 2025-07-30 | $0.00 | $228.58 | $0.16 |
| 2025-07-31 | $0.00 | $283.52 | $0.16 |
| 2025-08-01 | $0.00 | $373.49 | $0.16 |
| 2025-08-02 | $0.00 | $229.34 | $0.16 |
| 2025-08-03 | $0.00 | $80.73 | $0.16 |
| 2025-08-04 | $0.00 | $188.64 | $0.16 |
| 2025-08-05 | $0.00 | $420.64 | $0.16 |
| 2025-08-06 | $0.00 | $812.96 | $0.15 |
| 2025-08-07 | $0.00 | $2,614.62 | $0.15 |
| 2025-08-08 | $0.00 | $479.28 | $0.15 |
| 2025-08-09 | $0.00 | $157.77 | $0.16 |
| 2025-08-10 | $0.00 | $597.66 | $0.15 |
| 2025-08-11 | $0.00 | $303.24 | $0.15 |
| 2025-08-12 | $0.00 | $311.21 | $0.15 |
| 2025-08-13 | $0.00 | $273.40 | $0.16 |
| 2025-08-14 | $0.00 | $448.95 | $0.16 |
| 2025-08-15 | $0.00 | $234.77 | $0.16 |
| 2025-08-16 | $0.00 | $85.36 | $0.16 |
| 2025-08-17 | $0.00 | $184.92 | $0.16 |
| 2025-08-18 | $0.00 | $1,053.99 | $0.15 |
| 2025-08-19 | $0.00 | $2,823.61 | $0.14 |
| 2025-08-20 | $0.00 | $473.70 | $0.15 |
| 2025-08-21 | $0.00 | $2,078.44 | $0.12 |
| 2025-08-22 | $0.00 | $340.28 | $0.12 |
| 2025-08-23 | $0.00 | $104.84 | $0.12 |
| 2025-08-24 | $0.00 | $375.33 | $0.12 |
| 2025-08-25 | $0.00 | $250.71 | $0.12 |
| 2025-08-26 | $0.00 | $155.11 | $0.12 |
| 2025-08-27 | $0.00 | $319.62 | $0.12 |
| 2025-08-28 | $0.00 | $193.19 | $0.12 |
| 2025-08-29 | $0.00 | $414.53 | $0.12 |
| 2025-08-30 | $0.00 | $208.20 | $0.12 |
| 2025-08-31 | $0.00 | $637.80 | $0.12 |
| 2025-09-01 | $0.00 | $491.49 | $0.12 |
| 2025-09-02 | $0.00 | $846.18 | $0.12 |
| 2025-09-03 | $0.00 | $744.09 | $0.12 |
| 2025-09-04 | $0.00 | $343.07 | $0.12 |
| 2025-09-05 | $0.00 | $230.36 | $0.12 |
| 2025-09-06 | $0.00 | $342.98 | $0.12 |
| 2025-09-07 | $0.00 | $93.45 | $0.12 |
| 2025-09-08 | $0.00 | $118.91 | $0.12 |
| 2025-09-09 | $0.00 | $168.81 | $0.12 |
| 2025-09-10 | $0.00 | $15,988.56 | $0.10 |
| 2025-09-11 | $0.00 | $4,274.83 | $0.07 |
| 2025-09-12 | $0.00 | $79.70 | $0.07 |
| 2025-09-13 | $0.00 | $1,939.04 | $0.08 |
| 2025-09-14 | $0.00 | $711.18 | $0.09 |
| 2025-09-15 | $0.00 | $78.92 | $0.09 |
| 2025-09-16 | $0.00 | $6,055.63 | $0.09 |
| 2025-09-17 | $0.00 | $4,059.08 | $0.10 |
| 2025-09-18 | $0.00 | $3,051.06 | $0.10 |
| 2025-09-19 | $0.00 | $448.41 | $0.11 |
| 2025-09-20 | $0.00 | $206.18 | $0.11 |
| 2025-09-21 | $0.00 | $382.62 | $0.11 |
| 2025-09-22 | $0.00 | $192.81 | $0.11 |
| 2025-09-23 | $0.00 | $159.43 | $0.11 |
| 2025-09-24 | $0.00 | $100.31 | $0.12 |
| 2025-09-25 | $0.00 | $330.27 | $0.12 |
| 2025-09-26 | $0.00 | $170.48 | $0.12 |
| 2025-09-27 | $0.00 | $132.41 | $0.12 |
| 2025-09-28 | $0.00 | $128.67 | $0.12 |
| 2025-09-29 | $0.00 | $274.03 | $0.12 |
| 2025-09-30 | $0.00 | $628.51 | $0.12 |
| 2025-10-01 | $0.00 | $116.54 | $0.12 |
| 2025-10-02 | $0.00 | $90.17 | $0.12 |
| 2025-10-03 | $0.00 | $82.24 | $0.12 |
| 2025-10-04 | $0.00 | $167.10 | $0.12 |
| 2025-10-05 | $0.00 | $225.33 | $0.12 |
| 2025-10-06 | $0.00 | $106.41 | $0.12 |
| 2025-10-07 | $0.00 | $154.34 | $0.12 |
| 2025-10-08 | $0.00 | $93.07 | $0.12 |
| 2025-10-09 | $0.00 | $203.92 | $0.12 |
| 2025-10-10 | $0.00 | $1,563.61 | $0.12 |
| 2025-10-11 | $0.00 | $488.65 | $0.12 |
| 2025-10-12 | $0.00 | $284.08 | $0.12 |
| 2025-10-13 | $0.00 | $214.97 | $0.12 |
| 2025-10-14 | $0.00 | $400.84 | $0.12 |
| 2025-10-15 | $0.00 | $237.00 | $0.12 |
| 2025-10-16 | $0.00 | $287.35 | $0.12 |
| 2025-10-17 | $0.00 | $345.50 | $0.13 |
| 2025-10-18 | $0.00 | $107.80 | $0.13 |
| 2025-10-19 | $0.00 | $140.06 | $0.13 |
| 2025-10-20 | $0.00 | $171.54 | $0.13 |
| 2025-10-21 | $0.00 | $247.64 | $0.13 |
| 2025-10-22 | $0.00 | $617.25 | $0.12 |
| 2025-10-23 | $0.00 | $145.31 | $0.13 |
| 2025-10-24 | $0.00 | $134.11 | $0.13 |
| 2025-10-25 | $0.00 | $310.07 | $0.13 |
| 2025-10-26 | $0.00 | $93.34 | $0.13 |
| 2025-10-27 | $0.00 | $158.02 | $0.13 |
| 2025-10-28 | $0.00 | $163.63 | $0.13 |
| 2025-10-29 | $0.00 | $177.84 | $0.13 |
| 2025-10-30 | $0.00 | $220.11 | $0.13 |
| 2025-10-31 | $0.00 | $150.26 | $0.13 |
| 2025-11-01 | $0.00 | $100.54 | $0.13 |
| 2025-11-02 | $0.00 | $147.40 | $0.13 |
| 2025-11-03 | $0.00 | $366.55 | $0.13 |
| 2025-11-04 | $0.00 | $2,050.15 | $0.12 |
| 2025-11-05 | $0.00 | $260.36 | $0.13 |
| 2025-11-06 | $0.00 | $1,835.21 | $0.12 |
| 2025-11-07 | $0.00 | $326.76 | $0.12 |
| 2025-11-08 | $0.00 | $130.79 | $0.12 |
| 2025-11-09 | $0.00 | $823.49 | $0.13 |
| 2025-11-10 | $0.00 | $3,232.99 | $0.11 |
| 2025-11-11 | $0.00 | $342.03 | $0.11 |
| 2025-11-12 | $0.00 | $306.51 | $0.11 |
| 2025-11-13 | $0.00 | $212.23 | $0.12 |
| 2025-11-14 | $0.00 | $295.15 | $0.11 |
| 2025-11-15 | $0.00 | $144.87 | $0.11 |
| 2025-11-16 | $0.00 | $179.44 | $0.11 |
| 2025-11-17 | $0.00 | $174.73 | $0.11 |
| 2025-11-18 | $0.00 | $203.54 | $0.12 |
| 2025-11-19 | $0.00 | $197.92 | $0.12 |
| 2025-11-20 | $0.00 | $199.84 | $0.12 |
| 2025-11-21 | $0.00 | $2,714.24 | $0.11 |
| 2025-11-22 | $0.00 | $193.14 | $0.11 |
| 2025-11-23 | $0.00 | $35.56 | $0.11 |
| 2025-11-24 | $0.00 | $129.30 | $0.12 |
| 2025-11-25 | $0.00 | $959.46 | $0.11 |
| 2025-11-26 | $0.00 | $140.66 | $0.11 |
| 2025-11-27 | $0.00 | $40.96 | $0.11 |
| 2025-11-28 | $0.00 | $3,882.86 | $0.11 |
| 2025-11-29 | $0.00 | $19.76 | $0.11 |
| 2025-11-30 | $0.00 | $448.96 | $0.11 |
| 2025-12-01 | $0.00 | $220.48 | $0.11 |
| 2025-12-02 | $0.00 | $182.76 | $0.11 |
| 2025-12-03 | $0.00 | $80.44 | $0.11 |
| 2025-12-04 | $0.00 | $144.05 | $0.11 |
| 2025-12-05 | $0.00 | $4,427.75 | $0.10 |
| 2025-12-06 | $0.00 | $75.62 | $0.10 |
| 2025-12-07 | $0.00 | $98.42 | $0.10 |
| 2025-12-08 | $0.00 | $53.82 | $0.10 |
| 2025-12-09 | $0.00 | $414.82 | $0.10 |
| 2025-12-10 | $0.00 | $1,993.54 | $0.07 |
| 2025-12-11 | $0.00 | $173.56 | $0.07 |
| 2025-12-12 | $0.00 | $105.92 | $0.07 |
| 2025-12-13 | $0.00 | $80.75 | $0.07 |
| 2025-12-14 | $0.00 | $66.56 | $0.07 |
| 2025-12-15 | $0.00 | $207.99 | $0.07 |
| 2025-12-16 | $0.00 | $93.07 | $0.07 |
| 2025-12-17 | $0.00 | $131.13 | $0.07 |
| 2025-12-18 | $0.00 | $141.68 | $0.07 |
| 2025-12-19 | $0.00 | $134.18 | $0.08 |
| 2025-12-20 | $0.00 | $27.31 | $0.08 |
| 2025-12-21 | $0.00 | $317.34 | $0.07 |
| 2025-12-22 | $0.00 | $540.76 | $0.08 |
| 2025-12-23 | $0.00 | $22.93 | $0.08 |
| 2025-12-24 | $0.00 | $19.80 | $0.08 |
| 2025-12-25 | $0.00 | $32.86 | $0.08 |
| 2025-12-26 | $0.00 | $59.97 | $0.08 |
| 2025-12-27 | $0.00 | $38.94 | $0.08 |
| 2025-12-28 | $0.00 | $20.43 | $0.08 |
| 2025-12-29 | $0.00 | $34.00 | $0.08 |
| 2025-12-30 | $0.00 | $20.31 | $0.08 |
| 2025-12-31 | $0.00 | $31.47 | $0.08 |
| 2026-01-01 | $0.00 | $60.43 | $0.08 |
| 2026-01-02 | $0.00 | $44.66 | $0.08 |
| 2026-01-03 | $0.00 | $58.91 | $0.08 |
| 2026-01-04 | $0.00 | $60.60 | $0.08 |
| 2026-01-05 | $0.00 | $18.80 | $0.08 |
| 2026-01-06 | $0.00 | $79.63 | $0.08 |
| 2026-01-07 | $0.00 | $127.14 | $0.08 |
| 2026-01-08 | $0.00 | $272.43 | $0.08 |
| 2026-01-09 | $0.00 | $248.79 | $0.08 |
| 2026-01-10 | $0.00 | $256.62 | $0.08 |
| 2026-01-11 | $0.00 | $209.94 | $0.08 |
| 2026-01-12 | $0.00 | $171.11 | $0.08 |
| 2026-01-13 | $0.00 | $153.99 | $0.08 |
| 2026-01-14 | $0.00 | $404.82 | $0.07 |
| 2026-01-15 | $0.00 | $5,248.14 | $0.12 |
| 2026-01-16 | $0.00 | $7,785.11 | $0.13 |
| 2026-01-17 | $0.00 | $26,319.28 | $0.12 |
| 2026-01-18 | $0.00 | $6,479.91 | $0.12 |
| 2026-01-19 | $0.00 | $1,524.64 | $0.12 |
| 2026-01-20 | $0.00 | $6,134.71 | $0.13 |
| 2026-01-21 | $0.00 | $6,938.99 | $0.13 |
| 2026-01-22 | $0.00 | $8,395.64 | $0.13 |
| 2026-01-23 | $0.00 | $4,086.96 | $0.13 |
| 2026-01-24 | $0.00 | $2,062.13 | $0.13 |
| 2026-01-25 | $0.00 | $6,086.70 | $0.13 |
| 2026-01-26 | $0.00 | $910.43 | $0.13 |
| 2026-01-27 | $0.00 | $3,225.69 | $0.14 |
| 2026-01-28 | $0.00 | $6,784.13 | $0.13 |
| 2026-01-29 | $0.00 | $8,270.32 | $0.14 |
| 2026-01-30 | $0.00 | $3,951.16 | $0.13 |
| 2026-01-31 | $0.00 | $4,313.66 | $0.13 |
| 2026-02-01 | $0.00 | $1,103.05 | $0.13 |
| 2026-02-02 | $0.00 | $228.60 | $0.14 |
| 2026-02-03 | $0.00 | $360.95 | $0.13 |
| 2026-02-04 | $0.00 | $283.02 | $0.13 |
| 2026-02-05 | $0.00 | $287.56 | $0.13 |
| 2026-02-06 | $0.00 | $1,320.45 | $0.14 |
| 2026-02-07 | $0.00 | $95.67 | $0.14 |
| 2026-02-08 | $0.00 | $46.20 | $0.13 |
| 2026-02-09 | $0.00 | $65.13 | $0.14 |
| 2026-02-10 | $0.00 | $50.49 | $0.13 |
| 2026-02-11 | $0.00 | $111.91 | $0.13 |
| 2026-02-12 | $0.00 | $54.59 | $0.13 |
| 2026-02-13 | $0.00 | $108.69 | $0.14 |
| 2026-02-14 | $0.00 | $188.22 | $0.14 |
| 2026-02-15 | $0.00 | $151.49 | $0.14 |
| 2026-02-16 | $0.00 | $55.12 | $0.14 |
| 2026-02-17 | $0.00 | $42.21 | $0.14 |
| 2026-02-18 | $0.00 | $294.04 | $0.13 |
| 2026-02-19 | $0.00 | $39.56 | $0.13 |
| 2026-02-20 | $0.00 | $10,675.50 | $0.18 |
| 2026-02-21 | $0.00 | $703.57 | $0.18 |
| 2026-02-22 | $0.00 | $64.87 | $0.18 |
| 2026-02-23 | $0.00 | $265.19 | $0.18 |
| 2026-02-24 | $0.00 | $925.47 | $0.19 |
| 2026-02-25 | $0.00 | $929.52 | $0.19 |
| 2026-02-26 | $0.00 | $1,298.39 | $0.21 |
| 2026-02-27 | $0.00 | $152.42 | $0.21 |
| 2026-02-28 | $0.00 | $1,574.10 | $0.24 |
| 2026-03-01 | $0.00 | $578.67 | $0.24 |
| 2026-03-02 | $0.00 | $281.96 | $0.24 |
| 2026-03-03 | $0.00 | $200.45 | $0.24 |
| 2026-03-04 | $0.00 | $197.26 | $0.24 |
| 2026-03-05 | $0.00 | $166.80 | $0.24 |
| 2026-03-06 | $0.00 | $71.15 | $0.24 |
| 2026-03-07 | $0.00 | $47.06 | $0.24 |
| 2026-03-08 | $0.00 | $1,613.47 | $0.26 |
| 2026-03-09 | $0.00 | $911.69 | $0.27 |
| 2026-03-10 | $0.00 | $1,581.86 | $0.29 |
| 2026-03-11 | $0.00 | $73.73 | $0.29 |
| 2026-03-12 | $0.00 | $80.14 | $0.29 |
| 2026-03-13 | $0.00 | $401.89 | $0.29 |
| 2026-03-14 | $0.00 | $46.05 | $0.30 |
| 2026-03-15 | $0.00 | $36.63 | $0.30 |
| 2026-03-16 | $0.00 | $99.20 | $0.30 |
| 2026-03-17 | $0.00 | $80.47 | $0.30 |
| 2026-03-18 | $0.00 | $63.05 | $0.30 |
| 2026-03-19 | $0.00 | $32.05 | $0.30 |
| 2026-03-20 | $0.00 | $263.30 | $0.30 |
| 2026-03-21 | $0.00 | $32.50 | $0.30 |
| 2026-03-22 | $0.00 | $70.55 | $0.29 |
| 2026-03-23 | $0.00 | $250.49 | $0.30 |
| 2026-03-24 | $0.00 | $67.38 | $0.30 |
| 2026-03-25 | $0.00 | $72.66 | $0.30 |
| 2026-03-26 | $0.00 | $195.59 | $0.29 |
| 2026-03-27 | $0.00 | $1,079.50 | $0.27 |
| 2026-03-28 | $0.00 | $43.84 | $0.27 |
| 2026-03-29 | $0.00 | $107.11 | $0.27 |
| 2026-03-30 | $0.00 | $104.56 | $0.27 |
| 2026-03-31 | $0.00 | $99.84 | $0.28 |
| 2026-04-01 | $0.00 | $86.79 | $0.27 |
| 2026-04-02 | $0.00 | $102.33 | $0.27 |
| 2026-04-03 | $0.00 | $43.43 | $0.27 |
| 2026-04-04 | $0.00 | $1.71 | $0.27 |
| 2026-04-05 | $0.00 | $50.03 | $0.27 |
| 2026-04-06 | $0.00 | $113.99 | $0.27 |
| 2026-04-07 | $0.00 | $108.01 | $0.28 |
| 2026-04-08 | $0.00 | $85.33 | $0.27 |
| 2026-04-09 | $0.00 | $99.28 | $0.27 |
| 2026-04-10 | $0.00 | $101.00 | $0.27 |
| 2026-04-11 | $0.00 | $39.49 | $0.27 |
| 2026-04-12 | $0.00 | $51.73 | $0.27 |
| 2026-04-13 | $0.00 | $84.03 | $0.27 |
| 2026-04-14 | $0.00 | $33.58 | $0.27 |
| 2026-04-15 | $0.00 | $65.68 | $0.27 |
| 2026-04-16 | $0.00 | $112.43 | $0.28 |
| 2026-04-17 | $0.00 | $79.19 | $0.27 |
| 2026-04-18 | $0.00 | $52.37 | $0.27 |
| 2026-04-19 | $0.00 | $74.86 | $0.27 |
| 2026-04-20 | $0.00 | $129.00 | $0.27 |
| 2026-04-21 | $0.00 | $142.27 | $0.28 |
| 2026-04-22 | $0.00 | $54.48 | $0.27 |
| 2026-04-23 | $0.00 | $2,667.19 | $0.30 |
| 2026-04-24 | $0.00 | $274.63 | $0.30 |
| 2026-04-25 | $0.00 | $56.78 | $0.30 |
| 2026-04-26 | $0.00 | $16.53 | $0.30 |
| 2026-04-27 | $0.00 | $52.37 | $0.30 |
| 2026-04-28 | $0.00 | $27.90 | $0.30 |
| 2026-04-29 | $0.00 | $110.71 | $0.30 |
| 2026-04-30 | $0.00 | $102.04 | $0.30 |
| 2026-05-01 | $0.00 | $19,949.04 | $0.27 |
| 2026-05-02 | $0.00 | $75.76 | $0.27 |
| 2026-05-03 | $0.00 | $1,756.23 | $0.26 |
| 2026-05-04 | $0.00 | $57.85 | $0.26 |
| 2026-05-05 | $0.00 | $25.02 | $0.26 |
| 2026-05-06 | $0.00 | $406.49 | $0.27 |
| 2026-05-07 | $0.00 | $27.44 | $0.27 |
| 2026-05-08 | $0.00 | $688.34 | $0.28 |
| 2026-05-09 | $0.00 | $448.56 | $0.28 |
| 2026-05-10 | $0.00 | $69.48 | $0.29 |
| 2026-05-11 | $0.00 | $42.99 | $0.28 |
| 2026-05-12 | $0.00 | $768.24 | $0.27 |
| 2026-05-13 | $0.00 | $366.26 | $0.28 |
| 2026-05-14 | $0.00 | $307.80 | $0.28 |
| 2026-05-15 | $0.00 | $2,769.11 | $0.28 |
| 2026-05-16 | $0.00 | $229.98 | $0.28 |
| 2026-05-17 | $0.00 | $437.74 | $0.28 |
| 2026-05-18 | $0.00 | $492.42 | $0.29 |
| 2026-05-19 | $0.00 | $100.25 | $0.29 |
| 2026-05-20 | $0.00 | $627.76 | $0.29 |
| 2026-05-21 | $0.00 | $2,083.54 | $0.28 |
| 2026-05-22 | $0.00 | $933.08 | $0.28 |
| 2026-05-23 | $0.00 | $551.30 | $0.28 |
| 2026-05-24 | $0.00 | $505.48 | $0.28 |
| 2026-05-25 | $0.00 | $456.75 | $0.28 |
| 2026-05-26 | $0.00 | $37.78 | $0.27 |
| 2026-05-27 | $0.00 | $718.78 | $0.28 |
| 2026-05-28 | $0.00 | $778.26 | $0.27 |
| 2026-05-29 | $0.00 | $1,405.61 | $0.28 |
| 2026-05-30 | $0.00 | $404.99 | $0.27 |
| 2026-05-31 | $0.00 | $241.55 | $0.27 |
| 2026-06-01 | $0.00 | $1,842.96 | $0.30 |
| 2026-06-02 | $0.00 | $2,419.85 | $0.30 |
| 2026-06-03 | $0.00 | $9,086.84 | $0.30 |
| 2026-06-04 | $0.00 | $7,001.10 | $0.30 |
| 2026-06-05 | $0.00 | $6,976.05 | $0.31 |
| 2026-06-06 | $0.00 | $5,103.35 | $0.31 |
| 2026-06-07 | $0.00 | $2,895.23 | $0.31 |
| 2026-06-08 | $0.00 | $13,516.73 | $0.32 |
| 2026-06-09 | $0.00 | $1,708.23 | $0.34 |
| 2026-06-10 | $0.00 | $13,995.93 | $0.40 |
| 2026-06-11 | $0.00 | $1,359.61 | $0.41 |
| 2026-06-12 | $0.00 | $1,549.62 | $0.42 |
| 2026-06-13 | $0.00 | $72.64 | $0.42 |
| 2026-06-14 | $0.00 | $56.76 | $0.42 |
| 2026-06-15 | $0.00 | $43.48 | $0.42 |
| 2026-06-16 | $0.00 | $64.62 | $0.42 |
| 2026-06-17 | $0.00 | $81.49 | $0.42 |
| 2026-06-18 | $0.00 | $205.45 | $0.42 |
| 2026-06-19 | $0.00 | $103.26 | $0.43 |
| 2026-06-20 | $0.00 | $211.30 | $0.42 |
| 2026-06-21 | $0.00 | $98.05 | $0.42 |
| 2026-06-22 | $0.00 | $30,593.46 | $0.42 |
| 2026-06-23 | $0.00 | $713.75 | $0.42 |
| 2026-06-24 | $0.00 | $21,743.07 | $0.42 |
| 2026-06-25 | $0.00 | $13,493.75 | $0.45 |
| 2026-06-26 | $0.00 | $34,309.86 | $0.46 |
| 2026-06-27 | $0.00 | $35,279.60 | $0.46 |
| 2026-06-28 | $0.00 | $3,848.52 | $0.46 |
| 2026-06-29 | $0.00 | $57.27 | $0.46 |
| 2026-06-30 | $0.00 | $69.63 | $0.46 |
| 2026-07-01 | $0.00 | $129.10 | $0.46 |
| 2026-07-02 | $0.00 | $2,330.62 | $0.46 |
| 2026-07-03 | $0.00 | $57.18 | $0.46 |
| 2026-07-04 | $0.00 | $34.47 | $0.46 |
| 2026-07-05 | $0.00 | $32.25 | $0.46 |
| 2026-07-06 | $0.00 | $3,847.89 | $0.46 |
| 2026-07-07 | $0.00 | $98.24 | $0.46 |
| 2026-07-08 | $0.00 | $47.87 | $0.46 |
| 2026-07-09 | $0.00 | $104.11 | $0.46 |
| 2026-07-10 | $0.00 | $104.11 | $0.46 |
| 2026-07-11 | $0.00 | $1,502.64 | $0.46 |
| 2026-07-12 | $0.00 | $220.49 | $0.45 |
| 2026-07-13 | $0.00 | $51.86 | $0.46 |
| 2026-07-14 | $0.00 | $66.52 | $0.46 |
| 2026-07-15 | $0.00 | $13.55 | $0.46 |
| 2026-07-16 | $0.00 | $77.29 | $0.46 |
| 2026-07-17 | $0.00 | $100.47 | $0.46 |
| 2026-07-18 | $0.00 | $29.14 | $0.46 |
| 2026-07-19 | $0.00 | $131.37 | $0.46 |
| 2026-07-20 | $0.00 | $40.50 | $0.46 |
| 2026-07-21 | $0.00 | $62.74 | $0.46 |
| 2026-07-22 | $0.00 | $113.99 | $0.46 |
| 2026-07-23 | $0.00 | $53.30 | $0.46 |
| 2026-07-24 | $0.00 | $46.52 | $0.46 |
| 2026-07-25 | $0.00 | $108.94 | $0.46 |
| 2026-07-26 | $0.00 | $6.54 | $0.46 |
| 2026-07-27 | $0.00 | $5,052.46 | $0.45 |
| 2026-07-28 | $0.00 | $2,420.01 | $0.46 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
