Rainbow Bridged Frax (Near Protocol) FRAX N/A
$0.982 1.4% (1d)
Market Overview
Rainbow Bridged Frax (Near Protocol) current market price is $0.982 with a 24 hour trading volume of $8,596. The total available supply of Rainbow Bridged Frax (Near Protocol) is 5,486.44K FRAX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $5,390.19K. The FRAX price is 0.85% down in the last one hour.
The high price of the Rainbow Bridged Frax (Near Protocol) is $1.00 and low price is $0.981 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rainbow Bridged Frax (Near Protocol) Rank
(Not Available)
Rainbow Bridged Frax (Near Protocol) Price
$0.982
Market Cap
$5,390.19K 1.4%
Fully Diluted Valuation
$5,390.19K
Trading Volume(24h)
$8,596
Circulating Supply
5,486.44K FRAX
Total Supply
5,486.44K FRAX
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.981
All-time High
$1.24 21.06%
10 May 2026
All-time Low
$0.835 17.67%
02 Feb 2025
Cryptocurrency Rainbow Bridged Frax (Near Protocol) Calculator
Want to convert more cryptocurrencies?
Rainbow Bridged Frax (Near Protocol) Historical Data Chart
1h
0.85%
24h
1.4%
7d
1.23%
14d
0.1%
30d
0.81%
60d
0.78%
200d
1.35%
1y
1.66%
Rainbow Bridged Frax (Near Protocol) Historical Data
Historical data of Rainbow Bridged Frax (Near Protocol) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-02 | $5,711,944.20 | $92,375.52 | $1.04 |
| 2025-07-03 | $5,503,885.63 | $172,845.30 | $1.00 |
| 2025-07-04 | $5,493,297.31 | $80,667.50 | $1.00 |
| 2025-07-05 | $5,464,423.17 | $71,880.10 | $0.99 |
| 2025-07-06 | $5,475,872.39 | $79,358.20 | $1.00 |
| 2025-07-07 | $5,518,009.92 | $96,781.41 | $1.01 |
| 2025-07-08 | $5,499,694.69 | $89,462.37 | $1.00 |
| 2025-07-09 | $5,463,793.17 | $64,000.25 | $0.99 |
| 2025-07-10 | $5,466,293.01 | $78,160.36 | $1.00 |
| 2025-07-11 | $5,566,939.85 | $180,259.47 | $1.01 |
| 2025-07-12 | $5,522,553.27 | $130,476.98 | $1.01 |
| 2025-07-13 | $5,492,281.42 | $103,095.40 | $1.00 |
| 2025-07-14 | $5,459,042.89 | $162,525.99 | $1.00 |
| 2025-07-15 | $5,484,608.99 | $290,938.42 | $1.00 |
| 2025-07-16 | $5,470,746.44 | $190,653.90 | $1.00 |
| 2025-07-17 | $5,468,809.49 | $318,059.41 | $1.00 |
| 2025-07-18 | $5,502,427.02 | $361,871.17 | $1.00 |
| 2025-07-19 | $5,478,128.39 | $206,708.16 | $1.00 |
| 2025-07-20 | $5,468,684.14 | $205,070.90 | $1.00 |
| 2025-07-21 | $5,473,372.30 | $318,069.84 | $0.99 |
| 2025-07-22 | $5,483,357.30 | $485,863.36 | $1.00 |
| 2025-07-23 | $5,454,706.47 | $286,792.76 | $1.00 |
| 2025-07-24 | $5,475,561.05 | $437,264.43 | $1.00 |
| 2025-07-25 | $5,469,319.56 | $417,547.44 | $1.00 |
| 2025-07-26 | $5,487,399.96 | $118,748.62 | $1.00 |
| 2025-07-27 | $5,497,772.03 | $118,901.18 | $1.00 |
| 2025-07-28 | $5,473,805.97 | $253,613.32 | $1.00 |
| 2025-07-29 | $5,455,902.01 | $295,712.36 | $1.00 |
| 2025-07-30 | $5,483,480.03 | $333,895.55 | $1.00 |
| 2025-07-31 | $5,478,688.82 | $497,866.56 | $0.99 |
| 2025-08-01 | $5,457,462.61 | $693,380.61 | $1.00 |
| 2025-08-02 | $5,454,920.59 | $346,316.34 | $0.99 |
| 2025-08-03 | $5,478,021.50 | $156,739.83 | $1.00 |
| 2025-08-04 | $5,476,029.93 | $243,895.92 | $1.00 |
| 2025-08-05 | $5,467,182.50 | $308,746.04 | $1.00 |
| 2025-08-06 | $5,475,855.13 | $276,580.06 | $1.00 |
| 2025-08-07 | $5,495,019.44 | $204,952.49 | $1.00 |
| 2025-08-08 | $5,484,795.62 | $332,784.62 | $1.00 |
| 2025-08-09 | $5,471,825.13 | $248,921.05 | $1.00 |
| 2025-08-10 | $5,470,841.96 | $349,974.97 | $1.00 |
| 2025-08-11 | $5,462,696.47 | $393,759.90 | $1.00 |
| 2025-08-12 | $5,488,685.00 | $310,282.95 | $1.00 |
| 2025-08-13 | $5,453,059.19 | $380,704.79 | $1.00 |
| 2025-08-14 | $5,492,696.11 | $631,602.88 | $1.00 |
| 2025-08-15 | $5,473,513.11 | $447,979.53 | $1.00 |
| 2025-08-16 | $5,497,785.28 | $171,434.02 | $1.00 |
| 2025-08-17 | $5,435,813.94 | $182,340.67 | $0.99 |
| 2025-08-18 | $5,494,005.27 | $326,620.94 | $1.00 |
| 2025-08-19 | $5,476,673.18 | $271,724.06 | $1.00 |
| 2025-08-20 | $5,477,900.48 | $287,171.87 | $1.00 |
| 2025-08-21 | $5,456,289.79 | $189,979.00 | $1.00 |
| 2025-08-22 | $5,467,650.52 | $339,070.06 | $1.00 |
| 2025-08-23 | $5,456,672.51 | $107,569.99 | $1.00 |
| 2025-08-24 | $5,448,596.59 | $248,017.82 | $1.00 |
| 2025-08-25 | $5,469,459.82 | $309,485.67 | $0.99 |
| 2025-08-26 | $5,476,139.38 | $262,927.25 | $1.00 |
| 2025-08-27 | $5,460,699.36 | $180,889.00 | $1.00 |
| 2025-08-28 | $5,482,883.14 | $172,490.27 | $1.00 |
| 2025-08-29 | $5,470,480.18 | $252,172.51 | $1.00 |
| 2025-08-30 | $5,466,051.45 | $80,170.73 | $0.99 |
| 2025-08-31 | $5,481,585.70 | $92,976.92 | $1.00 |
| 2025-09-01 | $5,484,161.95 | $224,349.33 | $1.00 |
| 2025-09-02 | $5,468,728.28 | $213,375.46 | $1.00 |
| 2025-09-03 | $5,478,616.60 | $105,661.88 | $1.00 |
| 2025-09-04 | $5,480,393.69 | $79,097.94 | $1.00 |
| 2025-09-05 | $5,469,048.70 | $182,328.37 | $1.00 |
| 2025-09-06 | $5,488,532.73 | $49,049.20 | $1.00 |
| 2025-09-07 | $5,474,386.87 | $71,669.77 | $1.00 |
| 2025-09-08 | $5,488,342.55 | $141,582.57 | $1.00 |
| 2025-09-09 | $5,500,487.39 | $292,055.48 | $1.00 |
| 2025-09-10 | $5,460,380.30 | $160,765.79 | $0.99 |
| 2025-09-11 | $5,480,574.04 | $150,794.04 | $1.00 |
| 2025-09-12 | $5,466,787.06 | $197,409.49 | $1.00 |
| 2025-09-13 | $5,496,706.27 | $124,781.84 | $1.00 |
| 2025-09-14 | $5,481,936.22 | $173,984.88 | $1.00 |
| 2025-09-15 | $5,485,156.63 | $247,057.59 | $1.00 |
| 2025-09-16 | $5,481,284.32 | $179,578.56 | $1.00 |
| 2025-09-17 | $5,486,376.59 | $332,911.82 | $1.00 |
| 2025-09-18 | $5,479,591.41 | $398,115.64 | $1.00 |
| 2025-09-19 | $5,471,782.53 | $499,488.64 | $1.00 |
| 2025-09-20 | $5,487,496.68 | $306,140.20 | $1.00 |
| 2025-09-21 | $5,489,945.43 | $132,395.34 | $1.00 |
| 2025-09-22 | $5,506,527.89 | $493,088.64 | $1.00 |
| 2025-09-23 | $5,446,322.42 | $479,085.44 | $0.99 |
| 2025-09-24 | $5,474,428.16 | $226,336.75 | $1.00 |
| 2025-09-25 | $5,464,899.28 | $508,369.25 | $0.99 |
| 2025-09-26 | $5,448,584.95 | $388,467.68 | $0.99 |
| 2025-09-27 | $5,486,142.26 | $101,146.65 | $1.00 |
| 2025-09-28 | $5,473,348.01 | $172,037.58 | $1.00 |
| 2025-09-29 | $5,444,586.96 | $232,736.38 | $1.00 |
| 2025-09-30 | $5,477,737.86 | $204,166.56 | $1.00 |
| 2025-10-01 | $5,466,592.01 | $291,472.74 | $1.00 |
| 2025-10-02 | $5,470,803.88 | $234,799.46 | $1.00 |
| 2025-10-03 | $5,474,634.72 | $318,348.67 | $1.00 |
| 2025-10-04 | $5,457,800.98 | $147,459.50 | $0.99 |
| 2025-10-05 | $5,466,500.20 | $290,660.25 | $1.00 |
| 2025-10-06 | $5,475,628.61 | $327,921.04 | $1.00 |
| 2025-10-07 | $5,448,124.18 | $233,061.93 | $0.99 |
| 2025-10-08 | $5,474,437.42 | $257,233.75 | $1.00 |
| 2025-10-09 | $5,476,514.44 | $204,675.54 | $1.00 |
| 2025-10-10 | $5,440,263.09 | $1,981,771.03 | $0.98 |
| 2025-10-11 | $5,496,409.03 | $1,042,002.48 | $1.00 |
| 2025-10-12 | $5,472,450.03 | $605,771.14 | $1.00 |
| 2025-10-13 | $5,470,155.60 | $563,382.77 | $1.00 |
| 2025-10-14 | $5,477,318.65 | $471,832.82 | $1.00 |
| 2025-10-15 | $5,451,799.23 | $318,416.30 | $0.99 |
| 2025-10-16 | $5,461,916.80 | $370,798.54 | $0.99 |
| 2025-10-17 | $5,477,164.91 | $366,880.25 | $1.00 |
| 2025-10-18 | $5,458,128.80 | $223,446.48 | $0.99 |
| 2025-10-19 | $5,469,022.99 | $163,463.79 | $1.00 |
| 2025-10-20 | $5,471,660.81 | $178,471.65 | $1.00 |
| 2025-10-21 | $5,472,131.34 | $230,706.02 | $1.00 |
| 2025-10-22 | $5,449,294.40 | $231,220.73 | $0.99 |
| 2025-10-23 | $5,477,157.38 | $111,112.42 | $1.00 |
| 2025-10-24 | $5,477,216.52 | $116,911.24 | $1.00 |
| 2025-10-25 | $5,469,576.01 | $48,412.25 | $1.00 |
| 2025-10-26 | $5,470,773.59 | $166,678.75 | $1.00 |
| 2025-10-27 | $5,464,043.01 | $119,610.69 | $1.00 |
| 2025-10-28 | $5,481,866.18 | $244,150.35 | $1.00 |
| 2025-10-29 | $5,468,469.26 | $213,197.90 | $1.00 |
| 2025-10-30 | $5,459,222.17 | $326,594.51 | $0.99 |
| 2025-10-31 | $5,427,592.64 | $213,538.64 | $0.99 |
| 2025-11-01 | $5,456,030.32 | $104,369.29 | $0.99 |
| 2025-11-02 | $5,439,984.32 | $122,561.74 | $0.99 |
| 2025-11-03 | $5,445,951.94 | $379,595.95 | $0.99 |
| 2025-11-04 | $5,480,842.09 | $649,181.52 | $1.00 |
| 2025-11-05 | $5,461,930.16 | $311,896.60 | $0.99 |
| 2025-11-06 | $5,476,194.33 | $482,464.82 | $0.99 |
| 2025-11-07 | $5,456,905.73 | $1,909,918.03 | $0.99 |
| 2025-11-08 | $5,467,680.65 | $1,364,523.51 | $1.00 |
| 2025-11-09 | $5,468,487.97 | $1,338,579.65 | $1.00 |
| 2025-11-10 | $5,464,513.94 | $900,418.19 | $0.99 |
| 2025-11-11 | $5,471,156.52 | $457,369.43 | $1.00 |
| 2025-11-12 | $5,447,805.51 | $228,458.51 | $0.99 |
| 2025-11-13 | $5,447,548.61 | $331,829.99 | $0.99 |
| 2025-11-14 | $5,454,062.75 | $438,599.90 | $0.99 |
| 2025-11-15 | $5,440,478.40 | $419,749.80 | $0.99 |
| 2025-11-16 | $5,463,387.56 | $484,995.89 | $1.00 |
| 2025-11-17 | $5,445,499.24 | $440,751.27 | $0.99 |
| 2025-11-18 | $5,468,932.09 | $375,885.36 | $1.00 |
| 2025-11-19 | $5,488,728.17 | $441,555.67 | $0.99 |
| 2025-11-20 | $5,434,001.25 | $374,873.75 | $1.00 |
| 2025-11-21 | $5,448,995.05 | $664,638.30 | $0.99 |
| 2025-11-22 | $5,457,566.99 | $280,120.29 | $1.00 |
| 2025-11-23 | $5,446,830.70 | $174,035.68 | $0.99 |
| 2025-11-24 | $5,458,221.72 | $303,267.07 | $0.99 |
| 2025-11-25 | $5,463,882.65 | $215,833.61 | $1.00 |
| 2025-11-26 | $5,473,434.59 | $173,717.62 | $1.00 |
| 2025-11-27 | $5,479,052.97 | $78,181.25 | $1.00 |
| 2025-11-28 | $5,451,444.15 | $233,041.63 | $0.99 |
| 2025-11-29 | $5,455,391.83 | $90,624.92 | $0.99 |
| 2025-11-30 | $5,477,599.42 | $88,177.57 | $1.00 |
| 2025-12-01 | $5,430,064.31 | $261,190.71 | $0.99 |
| 2025-12-02 | $5,465,614.29 | $239,698.69 | $1.00 |
| 2025-12-03 | $5,462,136.49 | $159,180.01 | $1.00 |
| 2025-12-04 | $5,450,016.91 | $188,785.38 | $0.99 |
| 2025-12-05 | $5,434,936.52 | $181,084.79 | $0.99 |
| 2025-12-06 | $5,472,216.67 | $82,926.30 | $1.00 |
| 2025-12-07 | $5,476,579.91 | $167,625.25 | $1.00 |
| 2025-12-08 | $5,467,576.26 | $191,083.20 | $1.00 |
| 2025-12-09 | $5,453,815.61 | $214,950.01 | $0.99 |
| 2025-12-10 | $5,451,219.83 | $223,733.15 | $0.99 |
| 2025-12-11 | $5,449,836.13 | $227,466.75 | $0.99 |
| 2025-12-12 | $5,447,976.84 | $175,730.92 | $0.99 |
| 2025-12-13 | $5,447,771.11 | $47,494.85 | $0.99 |
| 2025-12-14 | $5,432,759.77 | $76,614.07 | $0.99 |
| 2025-12-15 | $5,439,940.40 | $214,911.45 | $0.99 |
| 2025-12-16 | $5,456,752.80 | $203,225.81 | $1.00 |
| 2025-12-17 | $5,453,780.57 | $133,625.18 | $0.99 |
| 2025-12-18 | $5,454,114.69 | $178,147.92 | $1.00 |
| 2025-12-19 | $5,447,379.84 | $123,783.03 | $0.99 |
| 2025-12-20 | $5,431,085.86 | $21,239.35 | $0.99 |
| 2025-12-21 | $5,435,800.88 | $53,432.19 | $0.99 |
| 2025-12-22 | $5,439,571.02 | $64,720.77 | $0.99 |
| 2025-12-23 | $5,451,378.24 | $62,800.54 | $0.99 |
| 2025-12-24 | $5,434,118.61 | $40,661.74 | $0.99 |
| 2025-12-25 | $5,436,504.93 | $53,080.09 | $0.99 |
| 2025-12-26 | $5,410,322.00 | $62,997.04 | $0.99 |
| 2025-12-27 | $5,435,671.32 | $39,289.49 | $0.99 |
| 2025-12-28 | $5,447,854.12 | $28,958.75 | $0.99 |
| 2025-12-29 | $5,440,126.30 | $61,791.62 | $0.99 |
| 2025-12-30 | $5,445,501.05 | $41,807.72 | $0.99 |
| 2025-12-31 | $5,430,978.00 | $41,573.93 | $0.99 |
| 2026-01-01 | $5,434,751.82 | $54,751.10 | $0.99 |
| 2026-01-02 | $5,439,926.90 | $59,965.22 | $0.99 |
| 2026-01-03 | $5,446,264.23 | $46,591.79 | $0.99 |
| 2026-01-04 | $5,451,456.41 | $44,215.53 | $0.99 |
| 2026-01-05 | $5,441,472.27 | $100,123.51 | $0.99 |
| 2026-01-06 | $5,448,559.89 | $102,950.03 | $0.99 |
| 2026-01-07 | $5,451,248.42 | $54,912.26 | $0.99 |
| 2026-01-08 | $5,430,491.55 | $68,326.89 | $0.99 |
| 2026-01-09 | $5,450,517.80 | $78,053.77 | $0.99 |
| 2026-01-10 | $5,477,720.96 | $25,054.64 | $0.99 |
| 2026-01-11 | $5,477,252.32 | $43,268.95 | $0.99 |
| 2026-01-12 | $5,451,219.82 | $106,571.72 | $0.99 |
| 2026-01-13 | $5,454,073.89 | $132,618.44 | $0.99 |
| 2026-01-14 | $5,467,606.69 | $52,735.08 | $1.00 |
| 2026-01-15 | $5,456,358.88 | $73,687.70 | $0.99 |
| 2026-01-16 | $5,446,134.26 | $47,222.87 | $0.99 |
| 2026-01-17 | $5,447,234.98 | $48,557.80 | $0.99 |
| 2026-01-18 | $5,461,692.93 | $62,862.19 | $0.99 |
| 2026-01-19 | $5,450,587.91 | $140,976.20 | $0.99 |
| 2026-01-20 | $5,459,632.99 | $81,979.46 | $0.99 |
| 2026-01-21 | $5,460,203.36 | $134,112.76 | $0.99 |
| 2026-01-22 | $5,452,360.13 | $34,039.36 | $0.99 |
| 2026-01-23 | $5,453,738.97 | $54,619.75 | $0.99 |
| 2026-01-24 | $5,429,570.46 | $10,934.83 | $0.99 |
| 2026-01-25 | $5,435,134.13 | $51,947.23 | $0.99 |
| 2026-01-26 | $5,451,389.87 | $58,069.77 | $0.99 |
| 2026-01-27 | $5,439,853.41 | $39,974.36 | $0.99 |
| 2026-01-28 | $5,451,159.72 | $44,464.18 | $0.99 |
| 2026-01-29 | $5,454,979.78 | $84,360.47 | $1.00 |
| 2026-01-30 | $5,458,379.35 | $151,597.46 | $0.99 |
| 2026-01-31 | $5,461,191.92 | $215,748.18 | $1.00 |
| 2026-02-01 | $5,451,696.65 | $101,518.19 | $0.99 |
| 2026-02-02 | $5,454,889.45 | $118,834.67 | $0.99 |
| 2026-02-03 | $5,461,942.63 | $101,690.23 | $1.00 |
| 2026-02-04 | $5,442,175.35 | $99,362.96 | $0.99 |
| 2026-02-05 | $5,415,126.85 | $325,177.18 | $0.99 |
| 2026-02-06 | $5,445,643.15 | $271,937.61 | $0.99 |
| 2026-02-07 | $5,463,898.20 | $76,982.57 | $1.00 |
| 2026-02-08 | $5,442,643.08 | $51,937.83 | $0.99 |
| 2026-02-09 | $5,437,438.14 | $51,576.48 | $0.99 |
| 2026-02-10 | $5,445,425.60 | $46,052.16 | $1.00 |
| 2026-02-11 | $5,413,279.76 | $68,811.15 | $0.99 |
| 2026-02-12 | $5,437,616.94 | $58,586.29 | $0.99 |
| 2026-02-13 | $5,459,362.25 | $44,329.20 | $1.00 |
| 2026-02-14 | $5,431,416.21 | $65,869.44 | $0.99 |
| 2026-02-15 | $5,432,366.17 | $62,690.71 | $0.99 |
| 2026-02-16 | $5,443,908.72 | $59,654.44 | $0.99 |
| 2026-02-17 | $5,440,117.86 | $54,681.19 | $0.99 |
| 2026-02-18 | $5,457,711.22 | $52,754.08 | $0.99 |
| 2026-02-19 | $5,440,551.71 | $84,265.96 | $0.99 |
| 2026-02-20 | $5,440,799.86 | $67,871.42 | $0.99 |
| 2026-02-21 | $5,443,051.55 | $53,413.51 | $0.99 |
| 2026-02-22 | $5,433,478.66 | $28,065.28 | $0.99 |
| 2026-02-23 | $5,437,100.79 | $86,373.69 | $0.99 |
| 2026-02-24 | $5,430,878.28 | $60,266.02 | $0.99 |
| 2026-02-25 | $5,426,724.87 | $358,375.61 | $0.99 |
| 2026-02-26 | $5,438,936.28 | $100,752.86 | $0.99 |
| 2026-02-27 | $5,421,063.85 | $71,181.88 | $0.99 |
| 2026-02-28 | $5,464,676.62 | $151,445.26 | $0.99 |
| 2026-03-01 | $5,425,790.13 | $129,470.59 | $0.99 |
| 2026-03-02 | $5,453,327.91 | $309,487.76 | $0.99 |
| 2026-03-03 | $5,425,824.94 | $210,189.63 | $0.99 |
| 2026-03-04 | $5,438,474.05 | $130,715.44 | $0.99 |
| 2026-03-05 | $5,420,311.42 | $81,440.83 | $0.99 |
| 2026-03-06 | $5,429,084.07 | $45,589.47 | $0.99 |
| 2026-03-07 | $5,452,557.08 | $26,954.40 | $1.00 |
| 2026-03-08 | $5,455,542.24 | $61,518.59 | $0.99 |
| 2026-03-09 | $5,475,389.47 | $69,362.66 | $0.99 |
| 2026-03-10 | $5,449,800.21 | $59,638.40 | $0.99 |
| 2026-03-11 | $5,469,405.09 | $32,403.02 | $1.00 |
| 2026-03-12 | $5,467,127.73 | $50,272.92 | $0.99 |
| 2026-03-13 | $5,438,043.70 | $68,680.33 | $0.99 |
| 2026-03-14 | $5,473,737.82 | $14,714.31 | $1.00 |
| 2026-03-15 | $5,458,335.34 | $36,403.15 | $1.00 |
| 2026-03-16 | $5,454,105.82 | $94,726.42 | $1.00 |
| 2026-03-17 | $5,453,112.19 | $40,481.60 | $0.99 |
| 2026-03-18 | $5,441,472.32 | $41,285.03 | $0.99 |
| 2026-03-19 | $5,414,046.59 | $31,200.20 | $0.99 |
| 2026-03-20 | $5,444,886.91 | $38,064.54 | $0.99 |
| 2026-03-21 | $5,446,919.58 | $12,062.62 | $0.98 |
| 2026-03-22 | $5,418,154.70 | $37,714.52 | $0.99 |
| 2026-03-23 | $5,418,809.04 | $55,406.55 | $0.99 |
| 2026-03-24 | $5,461,052.25 | $23,243.43 | $1.00 |
| 2026-03-25 | $5,434,579.30 | $27,500.40 | $0.99 |
| 2026-03-26 | $5,452,542.07 | $33,290.57 | $0.99 |
| 2026-03-27 | $5,439,189.67 | $34,963.28 | $0.99 |
| 2026-03-28 | $5,415,959.22 | $20,313.12 | $0.99 |
| 2026-03-29 | $5,431,964.02 | $19,096.88 | $0.99 |
| 2026-03-30 | $5,443,764.95 | $37,920.73 | $1.00 |
| 2026-03-31 | $5,466,967.17 | $29,784.45 | $1.00 |
| 2026-04-01 | $5,445,461.91 | $24,085.62 | $0.99 |
| 2026-04-02 | $5,430,292.30 | $26,337.49 | $0.99 |
| 2026-04-03 | $5,452,348.88 | $112,236.31 | $0.99 |
| 2026-04-04 | $5,461,754.60 | $30,225.80 | $1.00 |
| 2026-04-05 | $5,446,943.09 | $24,165.70 | $0.99 |
| 2026-04-06 | $5,448,797.30 | $31,543.77 | $0.99 |
| 2026-04-07 | $5,467,099.77 | $55,938.90 | $1.00 |
| 2026-04-08 | $5,470,255.49 | $72,785.96 | $0.99 |
| 2026-04-09 | $5,443,084.80 | $73,052.08 | $0.99 |
| 2026-04-10 | $5,420,094.47 | $45,700.88 | $0.99 |
| 2026-04-11 | $5,481,936.96 | $306.06 | $1.00 |
| 2026-04-12 | $5,412,554.70 | $61,321.30 | $0.99 |
| 2026-04-13 | $5,437,409.86 | $356,919.01 | $0.99 |
| 2026-04-14 | $5,474,992.06 | $83,528.77 | $1.00 |
| 2026-04-15 | $5,470,809.22 | $33,457.20 | $1.00 |
| 2026-04-16 | $5,555,437.31 | $41,292.70 | $1.01 |
| 2026-04-17 | $5,478,117.56 | $1,693.13 | $1.00 |
| 2026-04-18 | $5,478,117.56 | $1,693.13 | $1.00 |
| 2026-04-20 | $5,459,175.93 | $67,708.53 | $0.99 |
| 2026-04-21 | $5,459,175.93 | $67,708.53 | $0.99 |
| 2026-04-22 | $5,448,471.45 | $27,195.92 | $0.99 |
| 2026-04-23 | $5,448,287.17 | $28,729.11 | $0.99 |
| 2026-04-24 | $5,470,323.93 | $15,377.05 | $1.00 |
| 2026-04-25 | $5,447,825.05 | $7,621.67 | $0.99 |
| 2026-04-26 | $5,464,755.79 | $12,342.64 | $0.99 |
| 2026-04-27 | $5,443,572.85 | $23,808.86 | $0.99 |
| 2026-04-28 | $5,414,744.70 | $14,874.35 | $0.99 |
| 2026-04-29 | $5,444,869.03 | $32,218.17 | $0.99 |
| 2026-04-30 | $5,451,080.50 | $14,793.05 | $0.99 |
| 2026-05-01 | $5,461,259.11 | $14,994.28 | $1.00 |
| 2026-05-02 | $5,422,585.98 | $12,663.54 | $0.99 |
| 2026-05-03 | $5,429,936.59 | $10,932.16 | $0.99 |
| 2026-05-04 | $5,447,893.27 | $43,367.07 | $0.99 |
| 2026-05-05 | $5,472,502.87 | $27,245.44 | $1.00 |
| 2026-05-06 | $5,450,976.95 | $181,997.50 | $0.99 |
| 2026-05-07 | $5,444,168.61 | $71,927.57 | $0.99 |
| 2026-05-08 | $5,485,071.67 | $118,581.02 | $1.00 |
| 2026-05-09 | $5,428,657.67 | $54,103.23 | $0.99 |
| 2026-05-10 | $5,452,994.75 | $54,484.00 | $0.99 |
| 2026-05-11 | $5,448,640.95 | $50,613.98 | $0.99 |
| 2026-05-12 | $5,470,751.53 | $164,085.69 | $1.00 |
| 2026-05-13 | $5,449,076.32 | $132,514.22 | $0.99 |
| 2026-05-14 | $5,432,167.76 | $83,177.49 | $0.99 |
| 2026-05-15 | $5,444,621.78 | $78,971.57 | $0.99 |
| 2026-05-16 | $5,471,781.92 | $51,487.53 | $0.99 |
| 2026-05-17 | $5,455,111.30 | $54,122.45 | $0.99 |
| 2026-05-18 | $5,451,488.28 | $88,354.52 | $0.99 |
| 2026-05-19 | $5,448,702.22 | $106,138.39 | $0.99 |
| 2026-05-20 | $5,423,918.21 | $100,990.84 | $0.99 |
| 2026-05-21 | $5,461,561.50 | $262,045.35 | $1.00 |
| 2026-05-22 | $5,473,532.48 | $537,536.89 | $0.99 |
| 2026-05-23 | $5,468,353.10 | $527,614.08 | $1.00 |
| 2026-05-24 | $5,449,903.75 | $353,981.78 | $0.98 |
| 2026-05-25 | $5,465,232.18 | $418,136.61 | $1.00 |
| 2026-05-26 | $5,474,463.19 | $486,332.12 | $0.99 |
| 2026-05-27 | $5,434,416.87 | $396,995.41 | $0.99 |
| 2026-05-28 | $5,436,473.52 | $337,266.66 | $0.99 |
| 2026-05-29 | $5,463,493.60 | $474,474.58 | $0.99 |
| 2026-05-30 | $5,466,011.56 | $198,567.89 | $0.99 |
| 2026-05-31 | $5,431,089.28 | $219,185.45 | $0.99 |
| 2026-06-01 | $5,412,301.69 | $553,402.78 | $0.98 |
| 2026-06-02 | $5,425,815.73 | $740,697.17 | $0.99 |
| 2026-06-03 | $5,419,097.00 | $818,121.09 | $0.98 |
| 2026-06-04 | $5,461,568.67 | $866,701.12 | $0.99 |
| 2026-06-05 | $5,451,103.56 | $827,221.76 | $0.99 |
| 2026-06-06 | $5,446,402.90 | $282,533.37 | $0.99 |
| 2026-06-07 | $5,442,394.14 | $378,507.50 | $0.99 |
| 2026-06-08 | $5,442,998.60 | $383,805.60 | $0.99 |
| 2026-06-09 | $5,457,326.54 | $365,734.16 | $0.99 |
| 2026-06-10 | $5,463,844.38 | $371,754.53 | $0.99 |
| 2026-06-11 | $5,438,396.56 | $289,642.20 | $0.99 |
| 2026-06-12 | $5,426,410.79 | $202,831.63 | $0.99 |
| 2026-06-13 | $5,454,631.49 | $157,506.07 | $1.00 |
| 2026-06-14 | $5,445,223.26 | $135,677.51 | $0.99 |
| 2026-06-15 | $5,440,263.88 | $207,718.98 | $0.99 |
| 2026-06-16 | $5,448,786.39 | $98,136.74 | $0.99 |
| 2026-06-17 | $5,372,699.31 | $35,515.32 | $0.98 |
| 2026-06-18 | $5,471,016.46 | $33,888.87 | $1.00 |
| 2026-06-19 | $5,457,295.26 | $18,124.88 | $1.00 |
| 2026-06-20 | $5,445,500.22 | $15,308.98 | $0.99 |
| 2026-06-21 | $5,394,822.81 | $20,973.65 | $0.98 |
| 2026-06-22 | $5,404,578.04 | $14,845.11 | $0.99 |
| 2026-06-23 | $5,440,383.51 | $17,239.90 | $0.99 |
| 2026-06-24 | $5,456,539.72 | $17,906.34 | $0.99 |
| 2026-06-25 | $5,463,056.01 | $24,424.91 | $1.00 |
| 2026-06-26 | $5,449,670.64 | $21,705.26 | $0.99 |
| 2026-06-27 | $5,418,687.15 | $17,598.14 | $0.99 |
| 2026-06-28 | $5,438,400.40 | $15,255.90 | $0.99 |
| 2026-06-29 | $5,396,973.84 | $19,372.06 | $0.98 |
| 2026-06-30 | $5,445,547.89 | $11,473.85 | $0.99 |
| 2026-07-01 | $5,389,359.12 | $17,270.57 | $0.98 |
| 2026-07-02 | $5,452,609.09 | $16,072.94 | $0.99 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
