Primis Protocol PRIMIS #4632
$0.00020918 0.24% (1d)
Market Overview
Primis Protocol current market price is $0.00020918 with a 24 hour trading volume of $1,497. The total available supply of Primis Protocol is 1.00B PRIMIS with a maximum supply of 1.00B PRIMIS. It has secured Rank 4632 in the cryptocurrency market with a marketcap of $209.18K. The PRIMIS price is 0.31% down in the last one hour.
The high price of the Primis Protocol is $0.00022856 and low price is $0.00020907 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Primis Protocol Rank
4632
Primis Protocol Price
$0.00020918
Market Cap
$209.18K 0.24%
Fully Diluted Valuation
$209.18K
Trading Volume(24h)
$1,497
Circulating Supply
1.00B PRIMIS
Total Supply
1.00B PRIMIS
Max Supply
1.00B PRIMIS
High(24h)
$0.00022856
Low(24h)
$0.00020907
All-time High
$0.003079 93.21%
15 May 2026
All-time Low
$0.0000802400 160.7%
16 Apr 2026
Cryptocurrency Primis Protocol Calculator
Want to convert more cryptocurrencies?
Primis Protocol Historical Data Chart
1h
0.31%
24h
0.24%
7d
24.19%
14d
50.73%
30d
70.24%
60d
68.55%
200d
0%
1y
0%
Primis Protocol Historical Data
Historical data of Primis Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-23 | $-1.00 | $37,678.42 | $0.00 |
| 2026-02-24 | $347,652.99 | $36,692.69 | $0.00 |
| 2026-02-25 | $411,585.00 | $29,095.80 | $0.00 |
| 2026-02-26 | $424,165.13 | $298.18 | $0.00 |
| 2026-02-27 | $555,972.72 | $35,070.06 | $0.00 |
| 2026-02-28 | $604,948.95 | $31,754.88 | $0.00 |
| 2026-03-01 | $656,955.66 | $19,894.93 | $0.00 |
| 2026-03-02 | $587,353.72 | $17,607.40 | $0.00 |
| 2026-03-03 | $662,314.12 | $24,746.67 | $0.00 |
| 2026-03-04 | $520,922.51 | $41,516.92 | $0.00 |
| 2026-03-05 | $514,122.37 | $18,385.30 | $0.00 |
| 2026-03-06 | $561,235.79 | $4,951.57 | $0.00 |
| 2026-03-07 | $538,185.51 | $52,098.47 | $0.00 |
| 2026-03-08 | $487,232.16 | $2,085.04 | $0.00 |
| 2026-03-09 | $524,528.93 | $21,346.67 | $0.00 |
| 2026-03-10 | $486,035.35 | $45,054.67 | $0.00 |
| 2026-03-11 | $485,701.42 | $13,296.45 | $0.00 |
| 2026-03-12 | $446,870.55 | $31,982.52 | $0.00 |
| 2026-03-13 | $487,700.77 | $1,457.85 | $0.00 |
| 2026-03-14 | $467,886.46 | $20,572.28 | $0.00 |
| 2026-03-15 | $442,207.68 | $4,853.73 | $0.00 |
| 2026-03-16 | $426,666.90 | $9,866.52 | $0.00 |
| 2026-03-17 | $437,876.66 | $12,892.29 | $0.00 |
| 2026-03-18 | $481,250.56 | $30,709.93 | $0.00 |
| 2026-03-19 | $546,632.74 | $2,302.35 | $0.00 |
| 2026-03-20 | $519,259.37 | $1,786.27 | $0.00 |
| 2026-03-21 | $536,424.79 | $6,887.54 | $0.00 |
| 2026-03-22 | $433,883.11 | $14,713.61 | $0.00 |
| 2026-03-23 | $426,035.04 | $64,083.89 | $0.00 |
| 2026-03-24 | $372,345.30 | $13,182.28 | $0.00 |
| 2026-03-25 | $437,024.24 | $47,003.53 | $0.00 |
| 2026-03-26 | $414,948.29 | $32,884.90 | $0.00 |
| 2026-03-27 | $347,135.82 | $775.05 | $0.00 |
| 2026-03-28 | $322,588.45 | $13,627.51 | $0.00 |
| 2026-03-29 | $314,180.14 | $11,677.15 | $0.00 |
| 2026-03-30 | $287,917.00 | $17,228.69 | $0.00 |
| 2026-03-31 | $307,089.85 | $12,598.88 | $0.00 |
| 2026-04-01 | $255,916.87 | $10,175.45 | $0.00 |
| 2026-04-02 | $331,057.06 | $146.33 | $0.00 |
| 2026-04-03 | $335,864.56 | $16,685.15 | $0.00 |
| 2026-04-04 | $335,485.90 | $6,405.12 | $0.00 |
| 2026-04-05 | $425,240.14 | $18,139.15 | $0.00 |
| 2026-04-06 | $404,114.40 | $1,772.51 | $0.00 |
| 2026-04-07 | $365,590.23 | $11,492.31 | $0.00 |
| 2026-04-08 | $489,696.62 | $21,512.36 | $0.00 |
| 2026-04-09 | $312,593.08 | $24,333.94 | $0.00 |
| 2026-04-10 | $291,547.99 | $215.55 | $0.00 |
| 2026-04-11 | $268,336.15 | $8,546.58 | $0.00 |
| 2026-04-12 | $249,011.16 | $5,575.76 | $0.00 |
| 2026-04-13 | $270,730.15 | $46,041.79 | $0.00 |
| 2026-04-14 | $184,218.89 | $15,073.23 | $0.00 |
| 2026-04-15 | $205,743.11 | $7,716.88 | $0.00 |
| 2026-04-16 | $137,612.54 | $55,261.49 | $0.00 |
| 2026-04-17 | $103,477.07 | $5,841.07 | $0.00 |
| 2026-04-18 | $91,115.17 | $7,663.83 | $0.00 |
| 2026-04-19 | $95,497.16 | $11,040.54 | $0.00 |
| 2026-04-20 | $115,962.54 | $15,352.12 | $0.00 |
| 2026-04-21 | $109,979.55 | $8,488.79 | $0.00 |
| 2026-04-22 | $127,205.63 | $10,904.05 | $0.00 |
| 2026-04-23 | $181,875.67 | $6.35 | $0.00 |
| 2026-04-24 | $185,902.45 | $4,795.31 | $0.00 |
| 2026-04-25 | $202,114.75 | $2,549.44 | $0.00 |
| 2026-04-26 | $178,002.16 | $6,815.69 | $0.00 |
| 2026-04-27 | $250,840.97 | $29,899.26 | $0.00 |
| 2026-04-28 | $163,959.57 | $20,078.11 | $0.00 |
| 2026-04-29 | $174,048.15 | $5,897.03 | $0.00 |
| 2026-04-30 | $163,048.21 | $2,231.14 | $0.00 |
| 2026-05-01 | $151,448.30 | $2,947.52 | $0.00 |
| 2026-05-02 | $136,314.37 | $6,039.62 | $0.00 |
| 2026-05-03 | $139,249.37 | $3,198.24 | $0.00 |
| 2026-05-04 | $126,959.25 | $3,134.66 | $0.00 |
| 2026-05-05 | $180,794.78 | $11,469.38 | $0.00 |
| 2026-05-06 | $157,039.88 | $12,599.54 | $0.00 |
| 2026-05-07 | $148,833.74 | $8,529.39 | $0.00 |
| 2026-05-08 | $178,571.08 | $14,669.76 | $0.00 |
| 2026-05-09 | $233,437.21 | $15,665.92 | $0.00 |
| 2026-05-10 | $315,092.97 | $648.27 | $0.00 |
| 2026-05-11 | $429,806.06 | $52,597.35 | $0.00 |
| 2026-05-12 | $301,670.65 | $18,407.67 | $0.00 |
| 2026-05-13 | $427,362.73 | $674.30 | $0.00 |
| 2026-05-14 | $386,587.60 | $23,654.38 | $0.00 |
| 2026-05-15 | $1,117,159.57 | $1,861,140.14 | $0.00 |
| 2026-05-16 | $987,378.23 | $31,076.82 | $0.00 |
| 2026-05-17 | $943,594.15 | $191,861.86 | $0.00 |
| 2026-05-18 | $1,098,702.37 | $266,868.71 | $0.00 |
| 2026-05-19 | $994,519.38 | $168,969.44 | $0.00 |
| 2026-05-20 | $912,343.03 | $58,138.39 | $0.00 |
| 2026-05-21 | $954,015.71 | $55,665.45 | $0.00 |
| 2026-05-22 | $774,081.94 | $32,263.67 | $0.00 |
| 2026-05-23 | $550,071.98 | $19,820.80 | $0.00 |
| 2026-05-24 | $712,464.83 | $80,841.52 | $0.00 |
| 2026-05-25 | $862,001.37 | $34,230.48 | $0.00 |
| 2026-05-26 | $748,274.82 | $34,488.48 | $0.00 |
| 2026-05-27 | $684,933.11 | $17,005.35 | $0.00 |
| 2026-05-28 | $863,895.66 | $26,291.22 | $0.00 |
| 2026-05-29 | $786,732.94 | $5,857.45 | $0.00 |
| 2026-05-30 | $650,048.10 | $13,597.21 | $0.00 |
| 2026-05-31 | $954,930.62 | $60,912.26 | $0.00 |
| 2026-06-01 | $821,927.78 | $30,266.57 | $0.00 |
| 2026-06-02 | $814,161.47 | $35,702.95 | $0.00 |
| 2026-06-03 | $730,687.13 | $37,058.94 | $0.00 |
| 2026-06-04 | $808,391.17 | $32,058.23 | $0.00 |
| 2026-06-05 | $706,269.22 | $44,931.37 | $0.00 |
| 2026-06-06 | $659,741.66 | $7,177.37 | $0.00 |
| 2026-06-07 | $781,553.49 | $21,404.87 | $0.00 |
| 2026-06-08 | $790,872.11 | $12,947.26 | $0.00 |
| 2026-06-09 | $782,479.87 | $23,452.58 | $0.00 |
| 2026-06-10 | $755,069.35 | $20,126.87 | $0.00 |
| 2026-06-11 | $902,554.54 | $22,223.76 | $0.00 |
| 2026-06-12 | $904,934.86 | $10,290.00 | $0.00 |
| 2026-06-13 | $919,525.53 | $2,349.23 | $0.00 |
| 2026-06-14 | $927,414.57 | $35,934.83 | $0.00 |
| 2026-06-15 | $939,946.25 | $20,627.06 | $0.00 |
| 2026-06-16 | $811,665.85 | $9,158.91 | $0.00 |
| 2026-06-17 | $814,631.98 | $11,755.32 | $0.00 |
| 2026-06-18 | $905,966.62 | $21,364.90 | $0.00 |
| 2026-06-19 | $847,493.90 | $21,785.56 | $0.00 |
| 2026-06-20 | $1,063,939.90 | $80,616.38 | $0.00 |
| 2026-06-21 | $1,097,676.05 | $48,609.49 | $0.00 |
| 2026-06-22 | $1,231,252.76 | $81,110.82 | $0.00 |
| 2026-06-23 | $1,062,991.91 | $14,993.19 | $0.00 |
| 2026-06-24 | $998,800.86 | $20,943.98 | $0.00 |
| 2026-06-25 | $963,199.33 | $8,390.88 | $0.00 |
| 2026-06-26 | $1,046,654.10 | $13,294.32 | $0.00 |
| 2026-06-27 | $1,026,940.50 | $10,592.39 | $0.00 |
| 2026-06-28 | $956,215.00 | $15,410.73 | $0.00 |
| 2026-06-29 | $714,828.17 | $65,248.09 | $0.00 |
| 2026-06-30 | $657,455.85 | $40,428.93 | $0.00 |
| 2026-07-01 | $724,634.03 | $10,589.92 | $0.00 |
| 2026-07-02 | $697,400.61 | $19,466.50 | $0.00 |
| 2026-07-03 | $646,376.75 | $26,085.98 | $0.00 |
| 2026-07-04 | $559,374.95 | $3,248.53 | $0.00 |
| 2026-07-05 | $693,140.50 | $1,587.32 | $0.00 |
| 2026-07-06 | $626,103.05 | $42,973.92 | $0.00 |
| 2026-07-07 | $603,151.45 | $18,858.30 | $0.00 |
| 2026-07-08 | $496,422.77 | $14,136.11 | $0.00 |
| 2026-07-09 | $524,867.62 | $7,108.24 | $0.00 |
| 2026-07-10 | $521,233.87 | $12,777.96 | $0.00 |
| 2026-07-11 | $502,180.78 | $9,249.17 | $0.00 |
| 2026-07-12 | $387,812.68 | $27,261.07 | $0.00 |
| 2026-07-13 | $382,500.56 | $5,116.63 | $0.00 |
| 2026-07-14 | $436,304.96 | $13,546.89 | $0.00 |
| 2026-07-15 | $484,100.01 | $4,108.29 | $0.00 |
| 2026-07-16 | $388,036.91 | $5,417.81 | $0.00 |
| 2026-07-17 | $342,339.74 | $9,952.48 | $0.00 |
| 2026-07-18 | $382,526.35 | $5,589.88 | $0.00 |
| 2026-07-19 | $451,363.46 | $4,828.86 | $0.00 |
| 2026-07-20 | $252,554.44 | $30,335.97 | $0.00 |
| 2026-07-21 | $240,474.59 | $24,833.07 | $0.00 |
| 2026-07-22 | $312,510.33 | $5,437.63 | $0.00 |
| 2026-07-23 | $271,281.33 | $2,791.95 | $0.00 |
| 2026-07-24 | $270,375.47 | $1,554.70 | $0.00 |
| 2026-07-25 | $258,364.47 | $1,226.52 | $0.00 |
| 2026-07-26 | $235,983.00 | $3,282.31 | $0.00 |
| 2026-07-27 | $198,585.97 | $2,933.46 | $0.00 |
| 2026-07-28 | $219,385.40 | $1,454.32 | $0.00 |
| 2026-07-29 | $224,980.82 | $1,835.25 | $0.00 |
| 2026-07-30 | $227,574.55 | $1,120.09 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
