Polygon PoS Bridged WETH (Polygon POS) WETH N/A
$1,919.54 1.01% (1d)
Market Overview
Polygon PoS Bridged WETH (Polygon POS) current market price is $1,919.54 with a 24 hour trading volume of $5,018.18K. The total available supply of Polygon PoS Bridged WETH (Polygon POS) is 90,576 WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $173.87M. The WETH price is 0.38% up in the last one hour.
The high price of the Polygon PoS Bridged WETH (Polygon POS) is $1,949.56 and low price is $1,862.48 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Polygon PoS Bridged WETH (Polygon POS) Rank
(Not Available)
Polygon PoS Bridged WETH (Polygon POS) Price
$1,919.54
Market Cap
$173.87M 0.99%
Fully Diluted Valuation
$173.85M
Trading Volume(24h)
$5,018.18K
Circulating Supply
90,586 WETH
Total Supply
90,576 WETH
Max Supply
(Not Available)
High(24h)
$1,949.56
Low(24h)
$1,862.48
All-time High
$4,948.98 61.22%
24 Aug 2025
All-time Low
$1,390.73 38.02%
08 Apr 2025
Cryptocurrency Polygon PoS Bridged WETH (Polygon POS) Calculator
Want to convert more cryptocurrencies?
Polygon PoS Bridged WETH (Polygon POS) Historical Data Chart
1h
0.38%
24h
1.01%
7d
0.55%
14d
2.52%
30d
21.68%
60d
5.24%
200d
38.02%
1y
49.35%
Polygon PoS Bridged WETH (Polygon POS) Historical Data
Historical data of Polygon PoS Bridged WETH (Polygon POS) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $383,228,929.60 | $31,070,442.40 | $3,132.42 |
| 2025-07-16 | $399,886,292.40 | $30,093,552.49 | $3,369.52 |
| 2025-07-17 | $412,427,631.61 | $35,866,830.75 | $3,483.16 |
| 2025-07-18 | $412,474,182.09 | $38,777,919.05 | $3,548.31 |
| 2025-07-19 | $419,147,385.25 | $14,385,230.84 | $3,593.45 |
| 2025-07-20 | $436,184,797.57 | $23,212,753.90 | $3,757.18 |
| 2025-07-21 | $432,724,267.19 | $23,119,681.13 | $3,762.75 |
| 2025-07-22 | $430,484,330.72 | $25,929,121.98 | $3,747.67 |
| 2025-07-23 | $416,692,218.66 | $14,351,970.66 | $3,630.39 |
| 2025-07-24 | $427,344,511.01 | $21,807,196.47 | $3,706.31 |
| 2025-07-25 | $430,285,128.13 | $28,048,428.30 | $3,726.51 |
| 2025-07-26 | $431,781,650.09 | $10,375,439.52 | $3,739.42 |
| 2025-07-27 | $455,394,988.27 | $13,203,372.55 | $3,866.76 |
| 2025-07-28 | $443,250,489.17 | $19,184,290.23 | $3,785.74 |
| 2025-07-29 | $441,526,869.28 | $19,561,478.89 | $3,786.68 |
| 2025-07-30 | $441,711,546.06 | $16,733,125.62 | $3,804.78 |
| 2025-07-31 | $427,402,667.98 | $13,837,355.17 | $3,694.96 |
| 2025-08-01 | $403,300,728.25 | $29,033,461.08 | $3,486.70 |
| 2025-08-02 | $393,015,233.94 | $16,032,976.21 | $3,394.57 |
| 2025-08-03 | $404,410,318.46 | $8,941,126.64 | $3,496.75 |
| 2025-08-04 | $429,447,983.88 | $16,109,038.37 | $3,716.50 |
| 2025-08-05 | $418,436,717.28 | $18,752,343.06 | $3,615.13 |
| 2025-08-06 | $425,641,806.43 | $14,313,895.39 | $3,685.14 |
| 2025-08-07 | $454,032,654.09 | $19,632,486.09 | $3,913.15 |
| 2025-08-08 | $464,029,150.25 | $24,212,964.81 | $4,012.59 |
| 2025-08-09 | $493,202,515.67 | $20,873,985.34 | $4,259.81 |
| 2025-08-10 | $492,262,620.36 | $20,180,951.63 | $4,251.84 |
| 2025-08-11 | $489,564,969.05 | $25,222,856.67 | $4,227.51 |
| 2025-08-12 | $530,511,721.07 | $12,962,407.22 | $4,611.22 |
| 2025-08-13 | $536,996,296.21 | $29,210,040.98 | $4,762.11 |
| 2025-08-14 | $513,234,916.66 | $40,814,011.47 | $4,559.01 |
| 2025-08-15 | $496,921,914.98 | $25,292,245.73 | $4,424.22 |
| 2025-08-16 | $496,898,087.97 | $12,244,048.61 | $4,423.16 |
| 2025-08-17 | $503,044,133.95 | $16,015,422.88 | $4,480.29 |
| 2025-08-18 | $484,437,128.04 | $29,777,111.51 | $4,311.48 |
| 2025-08-19 | $457,456,003.42 | $24,675,666.77 | $4,081.50 |
| 2025-08-20 | $482,611,158.71 | $25,859,202.13 | $4,330.91 |
| 2025-08-21 | $469,124,107.46 | $19,043,782.17 | $4,217.76 |
| 2025-08-22 | $533,158,626.22 | $42,305,444.35 | $4,828.85 |
| 2025-08-23 | $524,112,333.05 | $15,853,945.60 | $4,769.39 |
| 2025-08-24 | $525,562,535.41 | $26,070,215.96 | $4,781.40 |
| 2025-08-25 | $481,667,339.50 | $26,187,969.54 | $4,389.05 |
| 2025-08-26 | $499,022,537.29 | $26,083,930.76 | $4,594.38 |
| 2025-08-27 | $488,728,774.12 | $23,800,904.69 | $4,502.28 |
| 2025-08-28 | $486,875,331.62 | $18,491,772.26 | $4,503.13 |
| 2025-08-29 | $472,986,461.05 | $24,196,256.22 | $4,371.28 |
| 2025-08-30 | $471,590,264.55 | $11,567,567.11 | $4,369.85 |
| 2025-08-31 | $472,101,864.12 | $16,469,656.92 | $4,389.05 |
| 2025-09-01 | $463,915,813.13 | $22,519,239.59 | $4,305.17 |
| 2025-09-02 | $466,574,192.25 | $21,344,262.03 | $4,319.01 |
| 2025-09-03 | $479,929,627.20 | $16,397,525.74 | $4,449.01 |
| 2025-09-04 | $468,479,033.05 | $16,375,099.16 | $4,305.50 |
| 2025-09-05 | $468,807,836.05 | $23,531,909.33 | $4,306.33 |
| 2025-09-06 | $466,110,973.60 | $8,068,000.62 | $4,273.60 |
| 2025-09-07 | $468,556,031.78 | $6,594,192.13 | $4,312.14 |
| 2025-09-08 | $466,555,626.69 | $13,440,480.99 | $4,302.17 |
| 2025-09-09 | $467,395,631.64 | $13,831,382.27 | $4,309.29 |
| 2025-09-10 | $471,802,179.53 | $12,650,203.59 | $4,348.10 |
| 2025-09-11 | $485,838,063.39 | $15,623,124.05 | $4,458.95 |
| 2025-09-12 | $517,831,839.87 | $17,520,188.23 | $4,710.22 |
| 2025-09-13 | $511,014,590.73 | $11,596,998.73 | $4,664.92 |
| 2025-09-14 | $505,500,657.66 | $9,563,571.73 | $4,608.80 |
| 2025-09-15 | $503,694,739.80 | $14,795,579.90 | $4,521.42 |
| 2025-09-16 | $501,636,447.05 | $10,771,482.62 | $4,501.49 |
| 2025-09-17 | $509,693,462.59 | $22,500,656.92 | $4,593.97 |
| 2025-09-18 | $509,966,917.09 | $12,517,779.08 | $4,590.72 |
| 2025-09-19 | $497,013,273.79 | $12,324,111.63 | $4,466.66 |
| 2025-09-20 | $500,518,018.67 | $5,120,149.74 | $4,482.15 |
| 2025-09-21 | $494,631,832.73 | $8,025,631.84 | $4,450.54 |
| 2025-09-22 | $467,230,461.70 | $25,687,084.90 | $4,203.51 |
| 2025-09-23 | $463,449,652.30 | $13,146,801.26 | $4,165.90 |
| 2025-09-24 | $460,873,159.57 | $12,619,316.94 | $4,147.96 |
| 2025-09-25 | $431,636,887.13 | $26,894,075.22 | $3,870.77 |
| 2025-09-26 | $449,996,314.28 | $17,087,349.19 | $4,036.19 |
| 2025-09-27 | $447,997,533.06 | $5,283,244.52 | $4,021.27 |
| 2025-09-28 | $460,775,610.21 | $8,407,364.67 | $4,139.80 |
| 2025-09-29 | $468,787,248.04 | $10,798,867.49 | $4,215.17 |
| 2025-09-30 | $460,956,970.45 | $10,067,441.23 | $4,144.16 |
| 2025-10-01 | $483,102,253.24 | $16,432,008.14 | $4,341.22 |
| 2025-10-02 | $491,236,732.41 | $16,795,799.18 | $4,480.15 |
| 2025-10-03 | $495,174,510.34 | $19,952,620.21 | $4,520.24 |
| 2025-10-04 | $491,144,331.98 | $7,690,889.09 | $4,490.51 |
| 2025-10-05 | $493,614,374.28 | $14,891,616.58 | $4,517.72 |
| 2025-10-06 | $511,843,438.71 | $19,969,930.80 | $4,693.96 |
| 2025-10-07 | $485,012,485.27 | $19,223,374.81 | $4,450.70 |
| 2025-10-08 | $493,329,559.14 | $14,625,299.10 | $4,526.22 |
| 2025-10-09 | $476,340,682.53 | $17,240,579.49 | $4,366.93 |
| 2025-10-10 | $422,274,785.11 | $61,759,154.69 | $3,858.98 |
| 2025-10-11 | $411,765,394.38 | $26,128,832.84 | $3,749.70 |
| 2025-10-12 | $451,320,476.12 | $25,327,351.28 | $4,154.02 |
| 2025-10-13 | $459,725,967.12 | $24,084,966.28 | $4,243.06 |
| 2025-10-14 | $448,398,542.77 | $36,294,991.70 | $4,130.73 |
| 2025-10-15 | $431,743,630.02 | $22,257,635.04 | $3,983.01 |
| 2025-10-16 | $422,586,174.39 | $23,061,098.34 | $3,885.21 |
| 2025-10-17 | $416,176,583.38 | $23,421,528.15 | $3,834.75 |
| 2025-10-18 | $421,105,068.13 | $7,958,318.43 | $3,888.22 |
| 2025-10-19 | $430,793,221.80 | $12,730,135.60 | $3,979.86 |
| 2025-10-20 | $431,319,661.71 | $12,652,184.27 | $3,977.43 |
| 2025-10-21 | $419,675,594.22 | $17,575,917.15 | $3,876.63 |
| 2025-10-22 | $412,338,204.20 | $15,707,164.98 | $3,802.79 |
| 2025-10-23 | $419,099,649.71 | $10,585,542.93 | $3,857.41 |
| 2025-10-24 | $427,189,398.04 | $13,218,207.26 | $3,930.72 |
| 2025-10-25 | $429,040,176.59 | $5,175,667.86 | $3,952.82 |
| 2025-10-26 | $451,605,435.96 | $10,259,607.06 | $4,167.85 |
| 2025-10-27 | $445,567,594.54 | $13,277,941.94 | $4,120.64 |
| 2025-10-28 | $431,739,306.58 | $12,981,676.47 | $3,984.03 |
| 2025-10-29 | $421,974,791.20 | $15,051,332.44 | $3,897.48 |
| 2025-10-30 | $411,872,100.82 | $16,333,049.91 | $3,796.04 |
| 2025-10-31 | $417,613,286.34 | $12,132,567.23 | $3,849.89 |
| 2025-11-01 | $419,781,798.13 | $4,495,140.86 | $3,872.33 |
| 2025-11-02 | $421,587,754.50 | $7,307,728.84 | $3,905.24 |
| 2025-11-03 | $388,702,671.23 | $18,515,533.75 | $3,599.16 |
| 2025-11-04 | $355,436,340.33 | $28,747,784.74 | $3,295.61 |
| 2025-11-05 | $370,354,076.83 | $14,974,368.23 | $3,425.47 |
| 2025-11-06 | $356,075,986.66 | $12,760,038.12 | $3,305.57 |
| 2025-11-07 | $370,734,460.25 | $15,722,954.33 | $3,434.46 |
| 2025-11-08 | $366,622,740.09 | $10,087,279.50 | $3,402.37 |
| 2025-11-09 | $383,182,844.78 | $9,732,052.49 | $3,572.40 |
| 2025-11-10 | $384,695,924.61 | $13,861,464.60 | $3,574.08 |
| 2025-11-11 | $368,289,503.98 | $14,559,377.98 | $3,411.17 |
| 2025-11-12 | $367,081,005.10 | $14,773,242.20 | $3,410.73 |
| 2025-11-13 | $352,458,320.34 | $22,991,139.99 | $3,245.81 |
| 2025-11-14 | $338,420,463.80 | $29,595,376.89 | $3,116.94 |
| 2025-11-15 | $342,883,885.58 | $8,876,227.65 | $3,170.21 |
| 2025-11-16 | $335,867,834.65 | $17,709,641.94 | $3,101.93 |
| 2025-11-17 | $327,469,723.94 | $18,926,877.85 | $3,021.57 |
| 2025-11-18 | $337,280,865.84 | $19,525,584.56 | $3,115.68 |
| 2025-11-19 | $323,784,132.02 | $15,821,593.25 | $3,015.14 |
| 2025-11-20 | $305,396,154.71 | $16,151,686.82 | $2,827.14 |
| 2025-11-21 | $294,059,230.61 | $30,790,757.25 | $2,765.90 |
| 2025-11-22 | $294,543,207.96 | $8,169,055.65 | $2,770.35 |
| 2025-11-23 | $297,883,036.69 | $8,342,586.20 | $2,803.13 |
| 2025-11-24 | $314,324,435.94 | $13,353,411.52 | $2,956.29 |
| 2025-11-25 | $313,735,435.56 | $10,946,192.67 | $2,953.69 |
| 2025-11-26 | $320,270,090.89 | $10,242,937.56 | $3,024.91 |
| 2025-11-27 | $301,156,130.28 | $6,374,424.63 | $3,015.62 |
| 2025-11-28 | $283,991,724.94 | $9,045,487.57 | $3,036.03 |
| 2025-11-29 | $280,237,842.74 | $5,002,651.05 | $2,988.72 |
| 2025-11-30 | $281,207,500.03 | $6,114,794.18 | $2,996.75 |
| 2025-12-01 | $262,446,222.68 | $15,324,938.76 | $2,801.05 |
| 2025-12-02 | $281,584,625.33 | $10,555,029.96 | $2,998.60 |
| 2025-12-03 | $299,304,845.07 | $15,583,335.44 | $3,196.39 |
| 2025-12-04 | $292,940,925.20 | $12,610,059.14 | $3,132.68 |
| 2025-12-05 | $282,569,898.68 | $10,545,955.70 | $3,023.82 |
| 2025-12-06 | $284,104,466.27 | $5,000,810.47 | $3,039.60 |
| 2025-12-07 | $285,349,057.03 | $11,792,477.01 | $3,051.49 |
| 2025-12-08 | $291,486,997.61 | $11,332,697.28 | $3,124.31 |
| 2025-12-09 | $308,996,997.36 | $14,498,199.34 | $3,322.28 |
| 2025-12-10 | $312,587,344.24 | $12,814,766.25 | $3,324.63 |
| 2025-12-11 | $305,311,205.13 | $12,213,188.45 | $3,238.24 |
| 2025-12-12 | $292,001,379.70 | $10,008,218.35 | $3,089.40 |
| 2025-12-13 | $289,986,632.94 | $3,682,848.77 | $3,115.19 |
| 2025-12-14 | $283,853,252.74 | $7,204,240.98 | $3,065.03 |
| 2025-12-15 | $275,358,568.36 | $12,994,203.28 | $2,960.53 |
| 2025-12-16 | $274,488,597.11 | $12,059,655.60 | $2,959.68 |
| 2025-12-17 | $262,763,345.39 | $11,233,958.47 | $2,826.48 |
| 2025-12-18 | $261,741,883.98 | $13,754,732.95 | $2,825.05 |
| 2025-12-19 | $275,736,619.45 | $11,253,446.81 | $2,980.30 |
| 2025-12-20 | $274,771,200.17 | $2,394,316.03 | $2,973.73 |
| 2025-12-21 | $276,566,392.22 | $4,768,684.32 | $3,001.00 |
| 2025-12-22 | $275,768,170.39 | $9,041,088.86 | $3,005.66 |
| 2025-12-23 | $272,921,438.09 | $7,838,115.57 | $2,965.69 |
| 2025-12-24 | $271,586,705.63 | $5,269,179.66 | $2,948.33 |
| 2025-12-25 | $266,927,676.14 | $4,323,827.21 | $2,897.94 |
| 2025-12-26 | $269,755,582.03 | $7,017,574.34 | $2,923.37 |
| 2025-12-27 | $270,501,232.71 | $2,977,055.08 | $2,948.21 |
| 2025-12-28 | $270,315,049.59 | $3,823,837.85 | $2,947.78 |
| 2025-12-29 | $268,595,300.11 | $9,112,244.72 | $2,934.47 |
| 2025-12-30 | $271,707,099.84 | $5,028,584.31 | $2,970.54 |
| 2025-12-31 | $271,602,565.69 | $5,391,603.61 | $2,967.60 |
| 2026-01-01 | $274,498,976.25 | $2,828,888.84 | $3,000.71 |
| 2026-01-02 | $284,110,173.60 | $8,159,394.89 | $3,119.91 |
| 2026-01-03 | $284,582,417.41 | $3,355,995.44 | $3,123.32 |
| 2026-01-04 | $285,857,932.68 | $4,253,370.95 | $3,139.36 |
| 2026-01-05 | $293,530,657.13 | $9,455,111.81 | $3,228.31 |
| 2026-01-06 | $297,777,989.50 | $8,621,474.47 | $3,293.13 |
| 2026-01-07 | $286,729,902.05 | $8,149,236.09 | $3,164.37 |
| 2026-01-08 | $281,716,934.69 | $7,472,168.50 | $3,104.30 |
| 2026-01-09 | $280,442,808.94 | $11,617,755.59 | $3,084.10 |
| 2026-01-10 | $280,051,096.44 | $7,321,362.73 | $3,081.77 |
| 2026-01-11 | $282,733,640.22 | $6,753,777.08 | $3,116.69 |
| 2026-01-12 | $280,528,614.18 | $10,846,603.04 | $3,090.51 |
| 2026-01-13 | $300,220,158.52 | $11,091,556.11 | $3,315.05 |
| 2026-01-14 | $302,336,785.71 | $12,137,230.48 | $3,355.17 |
| 2026-01-15 | $292,027,447.73 | $10,512,564.84 | $3,316.77 |
| 2026-01-16 | $290,202,861.16 | $5,858,141.89 | $3,296.20 |
| 2026-01-17 | $291,150,034.06 | $3,642,873.29 | $3,305.97 |
| 2026-01-18 | $289,727,303.38 | $4,557,925.69 | $3,290.25 |
| 2026-01-19 | $280,570,767.39 | $10,203,311.99 | $3,185.78 |
| 2026-01-20 | $260,666,055.27 | $12,099,762.44 | $2,941.46 |
| 2026-01-21 | $263,492,974.46 | $14,753,739.73 | $2,978.47 |
| 2026-01-22 | $262,918,659.67 | $9,611,350.55 | $2,946.91 |
| 2026-01-23 | $262,989,841.02 | $8,116,594.29 | $2,951.01 |
| 2026-01-24 | $262,603,553.90 | $2,574,325.72 | $2,947.73 |
| 2026-01-25 | $251,378,793.60 | $8,031,759.40 | $2,814.88 |
| 2026-01-26 | $260,949,065.70 | $11,710,734.38 | $2,929.17 |
| 2026-01-27 | $269,479,125.55 | $8,933,966.86 | $3,021.77 |
| 2026-01-28 | $267,485,283.90 | $6,571,465.43 | $3,006.24 |
| 2026-01-29 | $252,028,335.87 | $11,924,451.91 | $2,820.68 |
| 2026-01-30 | $241,782,848.93 | $15,893,694.81 | $2,703.13 |
| 2026-01-31 | $219,197,681.44 | $18,149,438.25 | $2,442.60 |
| 2026-02-01 | $204,152,113.11 | $12,567,062.30 | $2,268.05 |
| 2026-02-02 | $211,063,413.23 | $16,765,437.62 | $2,343.29 |
| 2026-02-03 | $200,540,769.61 | $15,836,413.50 | $2,227.33 |
| 2026-02-04 | $194,244,182.45 | $13,149,963.50 | $2,151.03 |
| 2026-02-05 | $165,075,742.63 | $32,253,490.75 | $1,835.79 |
| 2026-02-06 | $184,512,238.92 | $25,911,732.41 | $2,060.47 |
| 2026-02-07 | $186,248,951.43 | $12,601,085.67 | $2,091.79 |
| 2026-02-08 | $184,683,843.62 | $5,246,340.78 | $2,097.67 |
| 2026-02-09 | $184,581,640.26 | $7,797,911.63 | $2,102.98 |
| 2026-02-10 | $177,074,288.31 | $5,813,061.82 | $2,018.41 |
| 2026-02-11 | $183,393,610.45 | $7,802,889.88 | $1,939.58 |
| 2026-02-12 | $183,474,477.14 | $5,801,520.75 | $1,944.65 |
| 2026-02-13 | $192,823,343.35 | $5,682,305.87 | $2,046.55 |
| 2026-02-14 | $196,092,642.26 | $3,829,990.56 | $2,085.36 |
| 2026-02-15 | $184,787,805.78 | $5,857,697.33 | $1,964.60 |
| 2026-02-16 | $189,245,455.51 | $4,816,653.66 | $1,999.56 |
| 2026-02-17 | $188,657,842.12 | $5,655,155.89 | $1,992.38 |
| 2026-02-18 | $185,248,254.27 | $5,003,982.65 | $1,953.33 |
| 2026-02-19 | $184,905,667.14 | $4,470,147.48 | $1,946.55 |
| 2026-02-20 | $186,449,122.14 | $6,156,881.60 | $1,966.34 |
| 2026-02-21 | $187,212,112.94 | $2,566,380.53 | $1,973.81 |
| 2026-02-22 | $185,007,194.50 | $2,010,421.96 | $1,951.18 |
| 2026-02-23 | $175,650,610.34 | $6,986,743.95 | $1,854.48 |
| 2026-02-24 | $175,801,608.85 | $6,397,124.01 | $1,852.08 |
| 2026-02-25 | $193,450,284.77 | $10,500,903.52 | $2,051.36 |
| 2026-02-26 | $191,531,906.73 | $6,666,131.01 | $2,026.89 |
| 2026-02-27 | $182,264,591.72 | $6,139,052.52 | $1,931.18 |
| 2026-02-28 | $186,108,618.27 | $6,950,495.09 | $1,964.08 |
| 2026-03-01 | $184,388,234.78 | $7,921,018.18 | $1,939.08 |
| 2026-03-02 | $192,906,505.25 | $9,025,726.92 | $2,031.08 |
| 2026-03-03 | $188,164,393.88 | $8,397,106.21 | $1,983.65 |
| 2026-03-04 | $201,411,196.75 | $11,868,792.21 | $2,126.13 |
| 2026-03-05 | $196,352,455.22 | $7,137,287.13 | $2,074.29 |
| 2026-03-06 | $188,202,366.95 | $6,258,524.96 | $1,981.97 |
| 2026-03-07 | $187,419,185.99 | $2,651,443.97 | $1,969.57 |
| 2026-03-08 | $184,607,610.55 | $5,137,421.13 | $1,939.90 |
| 2026-03-09 | $189,171,599.50 | $8,069,140.42 | $1,993.79 |
| 2026-03-10 | $192,809,747.41 | $6,294,745.01 | $2,035.94 |
| 2026-03-11 | $194,526,746.94 | $6,418,838.56 | $2,053.81 |
| 2026-03-12 | $196,834,437.53 | $6,127,806.23 | $2,078.03 |
| 2026-03-13 | $197,936,998.94 | $7,691,297.28 | $2,092.08 |
| 2026-03-14 | $198,289,799.14 | $2,160,162.07 | $2,096.97 |
| 2026-03-15 | $205,539,236.81 | $4,423,897.31 | $2,173.89 |
| 2026-03-16 | $224,248,152.61 | $10,051,059.33 | $2,352.86 |
| 2026-03-17 | $221,085,680.70 | $6,492,974.80 | $2,321.20 |
| 2026-03-18 | $209,894,993.39 | $6,140,311.73 | $2,204.32 |
| 2026-03-19 | $203,387,651.81 | $6,232,303.15 | $2,135.31 |
| 2026-03-20 | $204,704,323.71 | $5,540,561.70 | $2,147.20 |
| 2026-03-21 | $202,435,428.93 | $1,725,236.84 | $2,113.10 |
| 2026-03-22 | $196,226,077.49 | $5,168,938.46 | $2,053.98 |
| 2026-03-23 | $205,493,502.01 | $12,149,220.56 | $2,146.20 |
| 2026-03-24 | $206,497,055.11 | $5,130,973.53 | $2,158.30 |
| 2026-03-25 | $206,835,061.02 | $4,656,519.84 | $2,166.83 |
| 2026-03-26 | $197,143,779.60 | $5,772,808.10 | $2,059.20 |
| 2026-03-27 | $190,812,156.18 | $4,905,083.86 | $1,991.44 |
| 2026-03-28 | $190,288,726.02 | $3,272,902.86 | $1,993.25 |
| 2026-03-29 | $189,279,466.16 | $3,284,836.41 | $1,980.36 |
| 2026-03-30 | $193,134,290.11 | $5,738,917.68 | $2,023.54 |
| 2026-03-31 | $200,203,265.76 | $8,230,255.47 | $2,102.83 |
| 2026-04-01 | $203,496,713.69 | $5,269,573.50 | $2,139.56 |
| 2026-04-02 | $195,775,104.76 | $5,272,126.17 | $2,055.70 |
| 2026-04-03 | $194,678,887.38 | $2,544,217.23 | $2,053.56 |
| 2026-04-04 | $196,166,123.75 | $1,151,757.76 | $2,064.72 |
| 2026-04-05 | $200,764,742.09 | $3,355,899.42 | $2,111.23 |
| 2026-04-06 | $199,783,993.36 | $5,015,514.44 | $2,106.77 |
| 2026-04-07 | $213,589,535.81 | $7,124,555.29 | $2,252.04 |
| 2026-04-08 | $206,526,040.03 | $4,439,674.32 | $2,189.71 |
| 2026-04-09 | $206,538,227.10 | $4,312,594.41 | $2,189.25 |
| 2026-04-10 | $211,752,119.45 | $5,362,665.89 | $2,245.55 |
| 2026-04-11 | $215,377,856.60 | $4,014,288.57 | $2,284.44 |
| 2026-04-12 | $206,044,957.04 | $4,322,845.98 | $2,190.27 |
| 2026-04-13 | $223,719,534.76 | $7,349,465.19 | $2,373.52 |
| 2026-04-14 | $218,750,953.04 | $5,047,975.29 | $2,324.75 |
| 2026-04-15 | $221,961,889.63 | $3,850,226.77 | $2,358.93 |
| 2026-04-16 | $220,959,242.60 | $5,133,784.61 | $2,349.04 |
| 2026-04-17 | $227,395,577.09 | $6,611,750.88 | $2,421.40 |
| 2026-04-18 | $220,770,139.22 | $3,580,461.16 | $2,352.69 |
| 2026-04-19 | $213,113,595.95 | $5,420,393.42 | $2,267.61 |
| 2026-04-20 | $211,110,504.74 | $6,556,130.10 | $2,315.12 |
| 2026-04-21 | $201,713,141.02 | $5,023,881.35 | $2,326.49 |
| 2026-04-22 | $210,767,698.77 | $5,445,650.91 | $2,380.59 |
| 2026-04-23 | $209,528,501.08 | $4,713,343.69 | $2,331.73 |
| 2026-04-24 | $211,434,093.38 | $3,174,633.54 | $2,313.62 |
| 2026-04-25 | $211,757,504.65 | $1,266,721.15 | $2,317.58 |
| 2026-04-26 | $219,306,036.29 | $2,959,031.15 | $2,375.40 |
| 2026-04-27 | $210,364,764.78 | $4,813,334.71 | $2,298.70 |
| 2026-04-28 | $209,268,183.52 | $2,849,682.52 | $2,288.32 |
| 2026-04-29 | $206,309,476.43 | $4,697,132.52 | $2,255.44 |
| 2026-04-30 | $207,146,582.82 | $3,377,546.64 | $2,257.44 |
| 2026-05-01 | $209,949,812.46 | $3,117,833.72 | $2,294.16 |
| 2026-05-02 | $211,742,542.79 | $1,776,193.90 | $2,316.15 |
| 2026-05-03 | $212,382,051.07 | $2,892,252.67 | $2,323.68 |
| 2026-05-04 | $214,704,329.64 | $6,346,596.42 | $2,346.38 |
| 2026-05-05 | $217,868,764.94 | $4,391,409.70 | $2,362.13 |
| 2026-05-06 | $209,209,385.10 | $4,893,188.28 | $2,347.23 |
| 2026-05-07 | $204,568,872.31 | $3,968,815.39 | $2,292.16 |
| 2026-05-08 | $207,089,352.38 | $3,703,269.86 | $2,306.02 |
| 2026-05-09 | $210,563,239.01 | $2,181,407.00 | $2,327.06 |
| 2026-05-10 | $214,999,101.30 | $4,455,213.42 | $2,374.49 |
| 2026-05-11 | $212,325,395.58 | $4,295,440.06 | $2,340.17 |
| 2026-05-12 | $206,784,066.61 | $5,181,852.87 | $2,275.33 |
| 2026-05-13 | $204,925,327.71 | $3,817,613.96 | $2,255.38 |
| 2026-05-14 | $207,724,982.62 | $5,349,717.01 | $2,284.34 |
| 2026-05-15 | $202,016,745.73 | $4,869,707.09 | $2,222.83 |
| 2026-05-16 | $198,015,890.48 | $3,288,338.44 | $2,179.47 |
| 2026-05-17 | $192,420,112.68 | $4,823,958.37 | $2,121.66 |
| 2026-05-18 | $186,738,712.97 | $6,819,385.96 | $2,127.66 |
| 2026-05-19 | $185,236,749.59 | $4,053,404.48 | $2,111.57 |
| 2026-05-20 | $187,544,054.73 | $4,366,821.32 | $2,126.50 |
| 2026-05-21 | $187,931,172.08 | $4,647,314.84 | $2,132.98 |
| 2026-05-22 | $181,925,262.54 | $4,776,557.26 | $2,063.57 |
| 2026-05-23 | $186,467,249.19 | $5,091,369.98 | $2,116.35 |
| 2026-05-24 | $184,872,011.89 | $3,038,582.01 | $2,101.36 |
| 2026-05-25 | $185,531,110.24 | $3,400,707.69 | $2,109.59 |
| 2026-05-26 | $183,101,044.33 | $8,237,339.38 | $2,071.96 |
| 2026-05-27 | $178,351,840.26 | $5,196,579.88 | $2,018.37 |
| 2026-05-28 | $176,701,653.98 | $5,342,146.54 | $2,005.00 |
| 2026-05-29 | $177,106,486.97 | $4,276,307.30 | $2,009.12 |
| 2026-05-30 | $177,728,229.62 | $2,693,593.09 | $2,017.80 |
| 2026-05-31 | $176,106,291.73 | $2,391,100.97 | $2,002.97 |
| 2026-06-01 | $176,351,475.28 | $5,895,306.12 | $2,002.10 |
| 2026-06-02 | $163,406,076.82 | $8,705,274.46 | $1,856.56 |
| 2026-06-03 | $159,412,087.50 | $8,088,146.62 | $1,815.63 |
| 2026-06-04 | $155,385,129.77 | $10,103,032.67 | $1,769.64 |
| 2026-06-05 | $138,410,926.15 | $15,611,852.15 | $1,579.62 |
| 2026-06-06 | $137,099,994.58 | $6,638,366.52 | $1,567.04 |
| 2026-06-07 | $146,916,278.08 | $4,957,436.16 | $1,680.90 |
| 2026-06-08 | $153,814,767.39 | $4,939,072.26 | $1,689.83 |
| 2026-06-09 | $148,260,809.48 | $4,114,940.33 | $1,636.61 |
| 2026-06-10 | $146,984,960.22 | $4,475,163.68 | $1,619.93 |
| 2026-06-11 | $151,732,171.15 | $4,145,278.51 | $1,671.37 |
| 2026-06-12 | $150,870,075.28 | $2,617,766.14 | $1,662.74 |
| 2026-06-13 | $152,264,388.48 | $2,135,900.62 | $1,678.39 |
| 2026-06-14 | $156,188,022.03 | $2,105,664.27 | $1,722.39 |
| 2026-06-15 | $162,258,834.88 | $4,460,549.98 | $1,793.13 |
| 2026-06-16 | $162,110,464.41 | $4,149,810.21 | $1,790.51 |
| 2026-06-17 | $158,393,105.89 | $5,127,133.08 | $1,747.58 |
| 2026-06-18 | $154,893,427.22 | $4,419,162.23 | $1,708.34 |
| 2026-06-19 | $154,938,399.01 | $2,345,505.56 | $1,705.85 |
| 2026-06-20 | $157,775,411.55 | $3,093,523.96 | $1,739.62 |
| 2026-06-21 | $154,804,842.69 | $2,228,302.76 | $1,706.57 |
| 2026-06-22 | $155,979,964.61 | $4,146,535.71 | $1,724.23 |
| 2026-06-23 | $150,789,641.00 | $3,449,148.34 | $1,664.74 |
| 2026-06-24 | $140,629,898.82 | $6,125,058.79 | $1,615.57 |
| 2026-06-25 | $136,456,976.01 | $7,415,531.91 | $1,565.09 |
| 2026-06-26 | $137,795,087.25 | $5,736,257.57 | $1,576.49 |
| 2026-06-27 | $137,462,215.49 | $2,481,858.80 | $1,572.38 |
| 2026-06-28 | $137,433,108.07 | $2,952,481.03 | $1,571.55 |
| 2026-06-29 | $140,529,458.73 | $5,294,796.00 | $1,610.13 |
| 2026-06-30 | $137,046,064.28 | $3,127,308.32 | $1,568.43 |
| 2026-07-01 | $140,365,551.18 | $4,906,109.39 | $1,607.58 |
| 2026-07-02 | $147,682,048.59 | $5,296,448.99 | $1,696.98 |
| 2026-07-03 | $152,408,459.39 | $3,329,491.40 | $1,756.14 |
| 2026-07-04 | $154,303,108.30 | $2,323,035.07 | $1,778.03 |
| 2026-07-05 | $154,515,430.96 | $2,173,580.58 | $1,781.95 |
| 2026-07-06 | $163,341,839.04 | $5,247,779.44 | $1,798.99 |
| 2026-07-07 | $160,856,096.15 | $3,905,949.20 | $1,771.83 |
| 2026-07-08 | $158,194,147.30 | $4,315,484.97 | $1,741.11 |
| 2026-07-09 | $158,543,923.39 | $3,035,283.80 | $1,745.55 |
| 2026-07-10 | $162,445,789.10 | $4,724,622.22 | $1,795.32 |
| 2026-07-11 | $162,174,354.01 | $2,025,949.36 | $1,790.67 |
| 2026-07-12 | $164,105,426.41 | $2,619,894.31 | $1,806.21 |
| 2026-07-13 | $161,974,012.40 | $4,138,824.80 | $1,773.71 |
| 2026-07-14 | $172,319,189.12 | $4,008,570.76 | $1,889.62 |
| 2026-07-15 | $172,408,285.89 | $3,857,868.67 | $1,892.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
