Polygon Bridged wstETH (Polygon) WSTETH N/A
$2,376.88 1.64% (1d)
Market Overview
Polygon Bridged wstETH (Polygon) current market price is $2,376.88 with a 24 hour trading volume of $3,973. The total available supply of Polygon Bridged wstETH (Polygon) is 5,004 WSTETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $11.90M. The WSTETH price is 0.02% down in the last one hour.
The high price of the Polygon Bridged wstETH (Polygon) is $2,388.36 and low price is $2,339.42 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Polygon Bridged wstETH (Polygon) Rank
(Not Available)
Polygon Bridged wstETH (Polygon) Price
$2,376.88
Market Cap
$11.90M 1.65%
Fully Diluted Valuation
$11.90M
Trading Volume(24h)
$3,973
Circulating Supply
5,004 WSTETH
Total Supply
5,004 WSTETH
Max Supply
(Not Available)
High(24h)
$2,388.36
Low(24h)
$2,339.42
All-time High
$5,965.71 60.16%
24 Aug 2025
All-time Low
$10.19 23237.11%
25 Jul 2026
Cryptocurrency Polygon Bridged wstETH (Polygon) Calculator
Want to convert more cryptocurrencies?
Polygon Bridged wstETH (Polygon) Historical Data Chart
1h
0.02%
24h
1.64%
7d
1.95%
14d
2.8%
30d
22.38%
60d
3.83%
200d
37.29%
1y
47.78%
Polygon Bridged wstETH (Polygon) Historical Data
Historical data of Polygon Bridged wstETH (Polygon) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $0.00 | $214,921.09 | $3,781.76 |
| 2025-07-16 | $0.00 | $743,386.62 | $4,058.02 |
| 2025-07-17 | $0.00 | $715,980.85 | $4,198.57 |
| 2025-07-18 | $0.00 | $1,019,920.60 | $4,277.87 |
| 2025-07-19 | $0.00 | $201,986.29 | $4,332.48 |
| 2025-07-20 | $0.00 | $424,602.52 | $4,535.07 |
| 2025-07-21 | $0.00 | $243,074.09 | $4,534.25 |
| 2025-07-22 | $0.00 | $662,843.68 | $4,508.11 |
| 2025-07-23 | $0.00 | $173,989.66 | $4,369.93 |
| 2025-07-24 | $0.00 | $281,567.46 | $4,471.55 |
| 2025-07-25 | $0.00 | $1,080,224.39 | $4,499.00 |
| 2025-07-26 | $0.00 | $516,022.62 | $4,512.45 |
| 2025-07-27 | $0.00 | $103,462.12 | $4,667.84 |
| 2025-07-28 | $0.00 | $346,393.82 | $4,577.06 |
| 2025-07-29 | $0.00 | $47,867.35 | $4,574.19 |
| 2025-07-30 | $0.00 | $76,016.99 | $4,596.47 |
| 2025-07-31 | $0.00 | $99,495.92 | $4,464.84 |
| 2025-08-01 | $0.00 | $96,818.99 | $4,208.99 |
| 2025-08-02 | $0.00 | $129,752.23 | $4,111.90 |
| 2025-08-03 | $0.00 | $28,449.38 | $4,237.53 |
| 2025-08-04 | $0.00 | $307,759.42 | $4,500.54 |
| 2025-08-05 | $0.00 | $640,667.58 | $4,368.31 |
| 2025-08-06 | $0.00 | $23,307.44 | $4,450.66 |
| 2025-08-07 | $0.00 | $192,860.13 | $4,722.11 |
| 2025-08-08 | $0.00 | $185,772.86 | $4,847.82 |
| 2025-08-09 | $0.00 | $312,042.80 | $5,150.57 |
| 2025-08-10 | $0.00 | $182,866.93 | $5,119.15 |
| 2025-08-11 | $0.00 | $231,362.70 | $5,101.81 |
| 2025-08-12 | $0.00 | $162,121.00 | $5,557.15 |
| 2025-08-13 | $0.00 | $1,456,000.73 | $5,715.41 |
| 2025-08-14 | $0.00 | $1,205,655.85 | $5,519.11 |
| 2025-08-15 | $0.00 | $494,828.85 | $5,358.15 |
| 2025-08-16 | $0.00 | $50,358.82 | $5,344.00 |
| 2025-08-17 | $0.00 | $183,634.06 | $5,436.56 |
| 2025-08-18 | $0.00 | $294,499.55 | $5,219.19 |
| 2025-08-19 | $0.00 | $70,779.71 | $4,950.06 |
| 2025-08-20 | $0.00 | $73,970.08 | $5,242.46 |
| 2025-08-21 | $0.00 | $79,899.33 | $5,093.30 |
| 2025-08-22 | $0.00 | $750,030.35 | $5,822.27 |
| 2025-08-23 | $0.00 | $539,598.10 | $5,772.30 |
| 2025-08-24 | $0.00 | $236,835.64 | $5,790.47 |
| 2025-08-25 | $0.00 | $275,391.19 | $5,295.05 |
| 2025-08-26 | $0.00 | $85,290.01 | $5,563.66 |
| 2025-08-27 | $0.00 | $131,459.47 | $5,451.63 |
| 2025-08-28 | $0.00 | $77,970.69 | $5,450.14 |
| 2025-08-29 | $0.00 | $413,517.66 | $5,274.99 |
| 2025-08-30 | $0.00 | $45,882.34 | $5,272.38 |
| 2025-08-31 | $0.00 | $75,442.90 | $5,315.31 |
| 2025-09-01 | $0.00 | $60,892.87 | $5,207.35 |
| 2025-09-02 | $0.00 | $241,458.08 | $5,216.34 |
| 2025-09-03 | $0.00 | $328,295.90 | $5,376.18 |
| 2025-09-04 | $0.00 | $121,658.94 | $5,226.60 |
| 2025-09-05 | $0.00 | $276,040.31 | $5,210.42 |
| 2025-09-06 | $0.00 | $21,364.93 | $5,171.55 |
| 2025-09-07 | $0.00 | $34,708.96 | $5,217.91 |
| 2025-09-08 | $0.00 | $31,685.10 | $5,216.77 |
| 2025-09-09 | $0.00 | $62,973.03 | $5,213.16 |
| 2025-09-10 | $0.00 | $163,218.33 | $5,262.62 |
| 2025-09-11 | $0.00 | $70,523.23 | $5,397.81 |
| 2025-09-12 | $0.00 | $288,685.72 | $5,697.09 |
| 2025-09-13 | $0.00 | $395,617.44 | $5,637.99 |
| 2025-09-14 | $0.00 | $461,741.12 | $5,585.82 |
| 2025-09-15 | $0.00 | $56,636.58 | $5,480.12 |
| 2025-09-16 | $0.00 | $114,427.20 | $5,448.54 |
| 2025-09-17 | $0.00 | $287,014.69 | $5,575.20 |
| 2025-09-18 | $0.00 | $93,346.37 | $5,569.42 |
| 2025-09-19 | $0.00 | $27,765.90 | $5,414.62 |
| 2025-09-20 | $0.00 | $307,502.65 | $5,441.83 |
| 2025-09-21 | $0.00 | $527,401.98 | $5,408.77 |
| 2025-09-22 | $0.00 | $356,439.08 | $5,106.62 |
| 2025-09-23 | $0.00 | $577,772.91 | $5,067.15 |
| 2025-09-24 | $0.00 | $153,138.11 | $5,044.25 |
| 2025-09-25 | $0.00 | $476,772.96 | $4,694.94 |
| 2025-09-26 | $0.00 | $402,018.30 | $4,890.88 |
| 2025-09-27 | $0.00 | $40,480.83 | $4,884.00 |
| 2025-09-28 | $0.00 | $45,646.61 | $5,029.56 |
| 2025-09-29 | $0.00 | $124,077.94 | $5,124.35 |
| 2025-09-30 | $0.00 | $113,419.24 | $5,036.79 |
| 2025-10-01 | $0.00 | $324,594.70 | $5,274.99 |
| 2025-10-02 | $0.00 | $555,041.88 | $5,432.69 |
| 2025-10-03 | $0.00 | $406,420.39 | $5,492.86 |
| 2025-10-04 | $0.00 | $288,463.34 | $5,452.45 |
| 2025-10-05 | $0.00 | $558,339.42 | $5,478.73 |
| 2025-10-06 | $0.00 | $328,410.18 | $5,683.30 |
| 2025-10-07 | $0.00 | $296,198.45 | $5,429.30 |
| 2025-10-08 | $0.00 | $141,795.96 | $5,498.23 |
| 2025-10-09 | $0.00 | $289,606.50 | $5,307.87 |
| 2025-10-10 | $0.00 | $665,161.34 | $4,633.77 |
| 2025-10-11 | $0.00 | $648,646.15 | $4,557.74 |
| 2025-10-12 | $0.00 | $211,270.62 | $5,044.72 |
| 2025-10-13 | $0.00 | $65,498.94 | $5,169.58 |
| 2025-10-14 | $0.00 | $169,015.84 | $5,031.11 |
| 2025-10-15 | $0.00 | $433,550.03 | $4,839.73 |
| 2025-10-16 | $0.00 | $345,546.25 | $4,725.74 |
| 2025-10-17 | $0.00 | $97,356.08 | $4,667.67 |
| 2025-10-18 | $0.00 | $108,827.69 | $4,729.84 |
| 2025-10-19 | $0.00 | $125,846.79 | $4,844.31 |
| 2025-10-20 | $0.00 | $92,565.57 | $4,835.52 |
| 2025-10-21 | $0.00 | $102,153.53 | $4,710.31 |
| 2025-10-22 | $0.00 | $69,799.26 | $4,625.60 |
| 2025-10-23 | $0.00 | $124,774.65 | $4,689.76 |
| 2025-10-24 | $0.00 | $391,719.24 | $4,787.82 |
| 2025-10-25 | $0.00 | $244,641.85 | $4,814.39 |
| 2025-10-26 | $0.00 | $152,806.38 | $5,065.66 |
| 2025-10-27 | $0.00 | $63,561.78 | $5,019.96 |
| 2025-10-28 | $0.00 | $45,536.50 | $4,853.86 |
| 2025-10-29 | $0.00 | $288,281.15 | $4,738.88 |
| 2025-10-30 | $0.00 | $279,615.98 | $4,614.24 |
| 2025-10-31 | $0.00 | $122,886.06 | $4,688.75 |
| 2025-11-01 | $0.00 | $31,464.73 | $4,715.70 |
| 2025-11-02 | $0.00 | $93,040.30 | $4,753.54 |
| 2025-11-03 | $0.00 | $199,105.00 | $4,381.26 |
| 2025-11-04 | $0.00 | $445,175.52 | $3,998.99 |
| 2025-11-05 | $0.00 | $107,869.43 | $4,168.52 |
| 2025-11-06 | $0.00 | $80,407.90 | $4,021.10 |
| 2025-11-07 | $0.00 | $1,087,588.52 | $4,187.34 |
| 2025-11-08 | $0.00 | $45,243.94 | $4,147.59 |
| 2025-11-09 | $0.00 | $114,535.11 | $4,352.91 |
| 2025-11-10 | $0.00 | $106,643.32 | $4,350.16 |
| 2025-11-11 | $0.00 | $39,219.68 | $4,162.30 |
| 2025-11-12 | $0.00 | $52,845.85 | $4,147.89 |
| 2025-11-13 | $0.00 | $244,969.76 | $3,957.03 |
| 2025-11-14 | $0.00 | $236,356.22 | $3,790.37 |
| 2025-11-15 | $0.00 | $73,125.54 | $3,868.09 |
| 2025-11-16 | $0.00 | $508,192.80 | $3,781.82 |
| 2025-11-17 | $0.00 | $65,643.97 | $3,678.74 |
| 2025-11-18 | $0.00 | $488,175.80 | $3,799.88 |
| 2025-11-19 | $0.00 | $216,862.13 | $3,669.31 |
| 2025-11-20 | $0.00 | $196,214.64 | $3,445.89 |
| 2025-11-21 | $0.00 | $376,894.68 | $3,362.90 |
| 2025-11-22 | $0.00 | $83,119.67 | $3,374.64 |
| 2025-11-23 | $0.00 | $35,137.24 | $3,412.39 |
| 2025-11-24 | $0.00 | $43,064.30 | $3,607.00 |
| 2025-11-25 | $0.00 | $67,918.12 | $3,613.31 |
| 2025-11-26 | $0.00 | $235,660.56 | $3,686.58 |
| 2025-11-27 | $0.00 | $61,172.44 | $3,675.45 |
| 2025-11-28 | $0.00 | $111,766.57 | $3,701.86 |
| 2025-11-29 | $0.00 | $64,489.77 | $3,654.48 |
| 2025-11-30 | $0.00 | $129,927.50 | $3,659.80 |
| 2025-12-01 | $0.00 | $241,917.54 | $3,416.95 |
| 2025-12-02 | $0.00 | $256,381.34 | $3,662.53 |
| 2025-12-03 | $0.00 | $24,417.77 | $3,890.30 |
| 2025-12-04 | $0.00 | $13,834.17 | $3,827.25 |
| 2025-12-05 | $0.00 | $17,950.47 | $3,683.08 |
| 2025-12-06 | $0.00 | $17,965.96 | $3,706.55 |
| 2025-12-07 | $0.00 | $17,503.14 | $3,718.32 |
| 2025-12-08 | $0.00 | $45,429.99 | $3,811.56 |
| 2025-12-09 | $0.00 | $71,149.98 | $4,065.84 |
| 2025-12-10 | $0.00 | $134,564.33 | $4,067.30 |
| 2025-12-11 | $0.00 | $337,262.02 | $3,949.65 |
| 2025-12-12 | $0.00 | $47,359.01 | $3,775.33 |
| 2025-12-13 | $0.00 | $51,098.86 | $3,806.83 |
| 2025-12-14 | $0.00 | $16,599.90 | $3,735.53 |
| 2025-12-15 | $0.00 | $26,746.73 | $3,619.34 |
| 2025-12-16 | $0.00 | $22,204.48 | $3,613.51 |
| 2025-12-17 | $0.00 | $38,436.48 | $3,457.68 |
| 2025-12-18 | $0.00 | $201,950.99 | $3,455.90 |
| 2025-12-19 | $0.00 | $68,224.53 | $3,643.45 |
| 2025-12-20 | $0.00 | $8,227.00 | $3,635.63 |
| 2025-12-21 | $0.00 | $36,679.21 | $3,670.14 |
| 2025-12-22 | $0.00 | $15,268.46 | $3,665.90 |
| 2025-12-23 | $0.00 | $240,314.03 | $3,616.40 |
| 2025-12-24 | $0.00 | $161,125.20 | $3,602.34 |
| 2025-12-25 | $0.00 | $215,196.74 | $3,544.26 |
| 2025-12-26 | $29,936,399.80 | $13,026.73 | $3,541.02 |
| 2025-12-27 | $30,561,174.76 | $457,924.70 | $3,604.70 |
| 2025-12-28 | $31,026,701.24 | $1,183,427.04 | $3,604.78 |
| 2025-12-29 | $31,323,339.93 | $554,595.36 | $3,585.15 |
| 2025-12-30 | $31,711,316.81 | $56,764.90 | $3,628.31 |
| 2025-12-31 | $31,883,137.09 | $118,765.54 | $3,631.27 |
| 2026-01-01 | $32,203,348.26 | $6,009.20 | $3,669.48 |
| 2026-01-02 | $33,439,676.22 | $19,677.29 | $3,818.17 |
| 2026-01-03 | $33,433,289.54 | $31,020.57 | $3,819.59 |
| 2026-01-04 | $33,324,433.98 | $14,266.01 | $3,840.39 |
| 2026-01-05 | $34,310,462.86 | $31,637.46 | $3,955.93 |
| 2026-01-06 | $34,786,227.19 | $9,232.81 | $4,010.80 |
| 2026-01-07 | $33,489,461.57 | $34,427.56 | $3,863.68 |
| 2026-01-08 | $32,964,869.59 | $2,971.97 | $3,803.01 |
| 2026-01-09 | $32,485,915.65 | $3,353.90 | $3,773.25 |
| 2026-01-10 | $32,447,326.87 | $116,445.15 | $3,773.97 |
| 2026-01-11 | $32,740,113.21 | $18,146.54 | $3,808.35 |
| 2026-01-12 | $32,309,550.54 | $510,812.76 | $3,785.24 |
| 2026-01-13 | $34,603,804.57 | $114,780.57 | $4,058.10 |
| 2026-01-14 | $34,800,539.82 | $32,291.07 | $4,103.06 |
| 2026-01-15 | $34,392,639.79 | $34,489.37 | $4,059.99 |
| 2026-01-16 | $34,088,833.25 | $19,884.44 | $4,031.50 |
| 2026-01-17 | $34,228,767.50 | $44,333.58 | $4,047.80 |
| 2026-01-18 | $34,104,053.31 | $27,223.77 | $4,049.89 |
| 2026-01-19 | $32,765,105.60 | $14,127.47 | $3,897.96 |
| 2026-01-20 | $30,261,404.27 | $26,389.70 | $3,600.11 |
| 2026-01-21 | $30,699,176.88 | $47,844.94 | $3,650.51 |
| 2026-01-22 | $28,707,737.96 | $14,844.93 | $3,611.30 |
| 2026-01-23 | $28,735,729.21 | $25,731.27 | $3,615.29 |
| 2026-01-24 | $28,712,381.77 | $10,376.51 | $3,613.54 |
| 2026-01-25 | $27,405,600.93 | $29,189.78 | $3,449.52 |
| 2026-01-26 | $28,595,681.53 | $11,544.89 | $3,599.21 |
| 2026-01-27 | $29,465,038.62 | $30,672.14 | $3,708.62 |
| 2026-01-28 | $29,276,766.45 | $19,904.83 | $3,683.03 |
| 2026-01-29 | $27,448,990.56 | $17,165.55 | $3,453.09 |
| 2026-01-30 | $26,299,505.16 | $64,921.55 | $3,308.83 |
| 2026-01-31 | $23,818,373.05 | $62,375.94 | $2,996.31 |
| 2026-02-01 | $22,241,841.33 | $65,673.58 | $2,797.70 |
| 2026-02-02 | $22,436,613.32 | $64,633.38 | $2,876.62 |
| 2026-02-03 | $21,254,402.43 | $37,258.65 | $2,720.89 |
| 2026-02-04 | $20,862,033.65 | $65,556.35 | $2,652.78 |
| 2026-02-05 | $17,634,268.67 | $162,514.80 | $2,256.87 |
| 2026-02-06 | $19,721,934.57 | $122,244.68 | $2,527.91 |
| 2026-02-07 | $20,261,073.90 | $24,289.44 | $2,554.72 |
| 2026-02-08 | $22,641,352.73 | $88,893.78 | $2,560.41 |
| 2026-02-09 | $22,801,136.77 | $21,777.84 | $2,576.37 |
| 2026-02-10 | $21,849,290.76 | $27,986.79 | $2,471.19 |
| 2026-02-11 | $21,078,524.92 | $4,054.51 | $2,379.62 |
| 2026-02-12 | $21,085,191.14 | $11,795.18 | $2,382.40 |
| 2026-02-13 | $22,048,521.65 | $59,968.93 | $2,509.57 |
| 2026-02-14 | $22,363,310.61 | $7,550.39 | $2,565.02 |
| 2026-02-15 | $21,422,398.87 | $8,560.32 | $2,405.42 |
| 2026-02-16 | $20,515,686.05 | $12,786.47 | $2,437.74 |
| 2026-02-17 | $20,534,906.61 | $7,859.60 | $2,444.43 |
| 2026-02-18 | $20,105,482.54 | $14,838.88 | $2,393.31 |
| 2026-02-19 | $20,051,444.40 | $14,195.01 | $2,385.98 |
| 2026-02-20 | $20,183,666.35 | $34,772.10 | $2,409.86 |
| 2026-02-21 | $20,213,512.33 | $9,428.68 | $2,419.16 |
| 2026-02-22 | $20,053,218.90 | $3,370.23 | $2,395.97 |
| 2026-02-23 | $19,000,301.86 | $19,881.82 | $2,282.06 |
| 2026-02-24 | $19,087,254.18 | $22,532.43 | $2,293.40 |
| 2026-02-25 | $21,061,131.08 | $57,468.81 | $2,505.11 |
| 2026-02-26 | $20,649,814.61 | $17,620.15 | $2,485.30 |
| 2026-02-27 | $19,664,993.17 | $8,009.87 | $2,364.06 |
| 2026-02-28 | $20,013,694.66 | $12,789.75 | $2,408.95 |
| 2026-03-01 | $19,000,941.68 | $5,234.13 | $2,382.12 |
| 2026-03-02 | $19,888,253.14 | $12,464.20 | $2,491.04 |
| 2026-03-03 | $19,466,669.89 | $39,081.65 | $2,438.19 |
| 2026-03-04 | $20,881,343.42 | $30,963.64 | $2,611.31 |
| 2026-03-05 | $20,347,635.94 | $31,093.83 | $2,548.69 |
| 2026-03-06 | $19,434,553.06 | $27,259.32 | $2,434.20 |
| 2026-03-07 | $19,312,743.43 | $3,507.64 | $2,419.06 |
| 2026-03-08 | $18,997,648.57 | $75,818.94 | $2,383.49 |
| 2026-03-09 | $19,543,048.81 | $6,699.29 | $2,451.91 |
| 2026-03-10 | $19,897,691.36 | $23,749.84 | $2,496.41 |
| 2026-03-11 | $20,109,139.88 | $7,185.88 | $2,522.94 |
| 2026-03-12 | $20,353,184.16 | $13,159.81 | $2,553.89 |
| 2026-03-13 | $20,530,336.83 | $23,968.98 | $2,575.78 |
| 2026-03-14 | $20,520,454.70 | $34,730.32 | $2,575.98 |
| 2026-03-15 | $21,310,170.03 | $16,236.01 | $2,669.15 |
| 2026-03-16 | $20,097,987.10 | $13,362.13 | $2,888.32 |
| 2026-03-17 | $19,789,220.00 | $5,019.03 | $2,859.27 |
| 2026-03-18 | $18,748,219.38 | $18,138.23 | $2,710.05 |
| 2026-03-19 | $18,117,976.90 | $41,604.37 | $2,624.43 |
| 2026-03-20 | $18,250,908.34 | $10,223.01 | $2,640.34 |
| 2026-03-21 | $18,130,039.56 | $6,587.56 | $2,608.23 |
| 2026-03-22 | $16,979,282.90 | $6,308.96 | $2,529.58 |
| 2026-03-23 | $17,665,314.64 | $12,553.48 | $2,636.75 |
| 2026-03-24 | $17,756,152.39 | $4,770.94 | $2,652.74 |
| 2026-03-25 | $17,728,951.93 | $26,777.54 | $2,663.78 |
| 2026-03-26 | $16,865,722.94 | $22,283.98 | $2,532.97 |
| 2026-03-27 | $16,287,786.33 | $29,588.90 | $2,445.58 |
| 2026-03-28 | $16,309,705.20 | $13,339.25 | $2,451.57 |
| 2026-03-29 | $16,267,432.99 | $7,701.62 | $2,435.50 |
| 2026-03-30 | $16,570,919.05 | $5,445.61 | $2,488.22 |
| 2026-03-31 | $17,168,959.34 | $120,145.75 | $2,583.16 |
| 2026-04-01 | $17,496,911.12 | $3,459.67 | $2,632.15 |
| 2026-04-02 | $16,793,343.51 | $12,265.09 | $2,527.31 |
| 2026-04-03 | $16,797,619.84 | $1,428.76 | $2,524.79 |
| 2026-04-04 | $16,900,395.72 | $4,571.02 | $2,539.45 |
| 2026-04-05 | $17,322,879.54 | $35,128.57 | $2,595.74 |
| 2026-04-06 | $17,203,818.03 | $5,028.75 | $2,590.34 |
| 2026-04-07 | $18,352,782.50 | $225,123.59 | $2,769.83 |
| 2026-04-08 | $17,841,741.24 | $13,443.86 | $2,695.93 |
| 2026-04-09 | $17,837,632.42 | $4,218.11 | $2,694.13 |
| 2026-04-10 | $18,272,791.16 | $3,055.79 | $2,760.12 |
| 2026-04-11 | $18,609,106.38 | $7,702.99 | $2,810.42 |
| 2026-04-12 | $17,850,066.35 | $35,567.34 | $2,695.87 |
| 2026-04-13 | $19,344,144.74 | $7,372.35 | $2,923.99 |
| 2026-04-14 | $18,938,336.17 | $10,935.78 | $2,863.25 |
| 2026-04-15 | $19,191,841.63 | $3,117.43 | $2,903.53 |
| 2026-04-16 | $18,907,294.27 | $69,941.17 | $2,892.72 |
| 2026-04-17 | $19,467,255.21 | $5,792.97 | $2,982.50 |
| 2026-04-18 | $18,862,310.07 | $82,193.20 | $2,891.87 |
| 2026-04-19 | $18,318,668.71 | $95,537.22 | $2,788.01 |
| 2026-04-20 | $24,492,863.83 | $29,116.54 | $2,836.80 |
| 2026-04-21 | $36,353,750.17 | $51,830.12 | $2,849.44 |
| 2026-04-22 | $31,952,290.41 | $146,286.36 | $2,928.62 |
| 2026-04-23 | $28,438,286.12 | $1,916.34 | $2,866.86 |
| 2026-04-24 | $24,342,158.39 | $13,864.33 | $2,844.85 |
| 2026-04-25 | $24,296,334.90 | $23,284.42 | $2,846.24 |
| 2026-04-26 | $22,092,705.55 | $8,425.04 | $2,918.01 |
| 2026-04-27 | $21,414,366.46 | $45,278.23 | $2,828.15 |
| 2026-04-28 | $21,312,293.49 | $17,676.94 | $2,814.69 |
| 2026-04-29 | $20,991,622.34 | $27,292.57 | $2,774.94 |
| 2026-04-30 | $20,915,594.55 | $22,067.88 | $2,778.32 |
| 2026-05-01 | $21,248,760.42 | $6,489.49 | $2,822.07 |
| 2026-05-02 | $21,409,663.15 | $65,887.01 | $2,853.36 |
| 2026-05-03 | $21,387,174.32 | $6,134.16 | $2,859.77 |
| 2026-05-04 | $21,507,829.54 | $9,855.75 | $2,887.96 |
| 2026-05-05 | $19,667,357.54 | $2,992.00 | $2,906.85 |
| 2026-05-06 | $18,155,870.86 | $26,803.53 | $2,891.19 |
| 2026-05-07 | $17,733,079.88 | $26,449.18 | $2,823.94 |
| 2026-05-08 | $16,863,464.28 | $6,268.33 | $2,841.68 |
| 2026-05-09 | $15,359,959.85 | $18,756.25 | $2,860.89 |
| 2026-05-10 | $15,699,303.32 | $27,694.77 | $2,926.31 |
| 2026-05-11 | $15,485,396.26 | $11,123.60 | $2,885.08 |
| 2026-05-12 | $15,062,017.48 | $14,797.65 | $2,806.79 |
| 2026-05-13 | $14,932,701.47 | $3,182.63 | $2,782.68 |
| 2026-05-14 | $15,133,830.78 | $17,986.04 | $2,822.78 |
| 2026-05-15 | $14,690,280.57 | $12,603.70 | $2,740.05 |
| 2026-05-16 | $14,431,980.96 | $8,014.00 | $2,689.45 |
| 2026-05-17 | $13,877,468.93 | $5,865.59 | $2,615.88 |
| 2026-05-18 | $13,949,136.00 | $6,422.49 | $2,629.73 |
| 2026-05-19 | $13,812,001.11 | $5,092.18 | $2,603.50 |
| 2026-05-20 | $13,921,078.93 | $1,066.00 | $2,624.02 |
| 2026-05-21 | $13,948,494.75 | $6,445.02 | $2,632.75 |
| 2026-05-22 | $13,490,170.12 | $4,178.74 | $2,545.91 |
| 2026-05-23 | $13,860,874.26 | $6,179.75 | $2,616.88 |
| 2026-05-24 | $13,738,494.63 | $11,787.56 | $2,592.78 |
| 2026-05-25 | $13,787,784.88 | $11,777.23 | $2,602.02 |
| 2026-05-26 | $13,510,125.66 | $4,252.02 | $2,549.60 |
| 2026-05-27 | $13,223,699.74 | $20,954.44 | $2,495.25 |
| 2026-05-28 | $13,094,689.05 | $46,718.64 | $2,474.06 |
| 2026-05-29 | $13,116,700.55 | $28,843.20 | $2,479.74 |
| 2026-05-30 | $13,165,983.93 | $14,525.07 | $2,490.89 |
| 2026-05-31 | $13,059,312.68 | $30,339.37 | $2,472.74 |
| 2026-06-01 | $13,066,488.59 | $5,391.98 | $2,477.26 |
| 2026-06-02 | $12,096,627.66 | $9,980.87 | $2,290.40 |
| 2026-06-03 | $12,446,296.21 | $22,112.18 | $2,241.35 |
| 2026-06-04 | $11,969,803.27 | $19,215.36 | $2,179.22 |
| 2026-06-05 | $10,572,310.61 | $68,757.02 | $1,946.23 |
| 2026-06-06 | $10,744,551.37 | $29,489.71 | $1,939.40 |
| 2026-06-07 | $11,531,560.25 | $12,869.57 | $2,079.57 |
| 2026-06-08 | $11,581,024.68 | $10,620.92 | $2,088.85 |
| 2026-06-09 | $11,199,118.48 | $35,816.34 | $2,024.30 |
| 2026-06-10 | $11,061,960.74 | $7,989.58 | $1,998.46 |
| 2026-06-11 | $11,432,716.89 | $8,227.03 | $2,066.68 |
| 2026-06-12 | $11,367,029.89 | $5,406.56 | $2,053.30 |
| 2026-06-13 | $11,483,969.59 | $4,931.89 | $2,074.73 |
| 2026-06-14 | $11,766,605.54 | $5,655.67 | $2,127.86 |
| 2026-06-15 | $12,265,884.57 | $9,943.82 | $2,216.00 |
| 2026-06-16 | $12,244,794.30 | $6,633.21 | $2,212.19 |
| 2026-06-17 | $11,955,457.70 | $8,601.37 | $2,159.91 |
| 2026-06-18 | $11,669,512.05 | $26,284.25 | $2,110.92 |
| 2026-06-19 | $11,679,097.17 | $8,806.85 | $2,106.91 |
| 2026-06-20 | $11,892,690.16 | $10,329.60 | $2,151.72 |
| 2026-06-21 | $11,650,513.86 | $8,049.57 | $2,108.55 |
| 2026-06-22 | $11,760,637.84 | $21,516.97 | $2,129.73 |
| 2026-06-23 | $11,369,401.63 | $4,223.99 | $2,057.88 |
| 2026-06-24 | $11,048,137.69 | $21,784.63 | $1,999.17 |
| 2026-06-25 | $10,699,578.40 | $19,060.22 | $1,936.91 |
| 2026-06-26 | $10,760,408.29 | $18,083.14 | $1,948.50 |
| 2026-06-27 | $10,742,301.17 | $7,932.19 | $1,945.63 |
| 2026-06-28 | $10,731,884.83 | $12,591.41 | $1,944.22 |
| 2026-06-29 | $11,003,657.79 | $14,233.31 | $1,993.45 |
| 2026-06-30 | $10,695,140.68 | $33,886.07 | $1,939.55 |
| 2026-07-01 | $10,969,258.37 | $6,803.84 | $1,988.87 |
| 2026-07-02 | $11,575,322.71 | $3,694.33 | $2,099.17 |
| 2026-07-03 | $11,956,325.09 | $67,866.54 | $2,173.39 |
| 2026-07-04 | $12,093,282.11 | $6,367.58 | $2,199.61 |
| 2026-07-05 | $12,121,992.94 | $21,962.11 | $2,206.46 |
| 2026-07-06 | $12,227,336.07 | $4,046.79 | $2,225.63 |
| 2026-07-07 | $12,045,366.21 | $4,835.40 | $2,192.51 |
| 2026-07-08 | $11,848,466.59 | $3,972.55 | $2,156.67 |
| 2026-07-09 | $11,831,733.40 | $93,058.35 | $2,161.51 |
| 2026-07-10 | $12,141,916.09 | $4,126.31 | $2,217.86 |
| 2026-07-11 | $12,157,755.36 | $7,276.74 | $2,221.04 |
| 2026-07-12 | $11,405,480.58 | $5,708.88 | $2,235.62 |
| 2026-07-13 | $10,383,004.34 | $7,926.34 | $2,196.24 |
| 2026-07-14 | $11,061,915.51 | $9,731.42 | $2,339.84 |
| 2026-07-15 | $11,251,689.87 | $8,800.45 | $2,380.71 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
