Pixie Dust DUST #5357
$0.0436 4.79% (1d)
Market Overview
Pixie Dust current market price is $0.0436 with a 24 hour trading volume of $2,609. The total available supply of Pixie Dust is 98.77M DUST with a maximum supply of 100.00M DUST. It has secured Rank 5357 in the cryptocurrency market with a marketcap of $122.73K. The DUST price is 0.21% down in the last one hour.
The high price of the Pixie Dust is $0.0461 and low price is $0.0433 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pixie Dust Rank
5357
Pixie Dust Price
$0.0436
Market Cap
$122.73K 4.79%
Fully Diluted Valuation
$4,303.08K
Trading Volume(24h)
$2,609
Circulating Supply
2,872.06K DUST
Total Supply
98.77M DUST
Max Supply
100.00M DUST
High(24h)
$0.0461
Low(24h)
$0.0433
All-time High
$1.08 95.98%
06 Jan 2026
All-time Low
$0.0433 0.61%
29 Jul 2026
Cryptocurrency Pixie Dust Calculator
Want to convert more cryptocurrencies?
Pixie Dust Historical Data Chart
1h
0.21%
24h
4.79%
7d
14.29%
14d
11.03%
30d
82.22%
60d
88.3%
200d
95.12%
1y
0%
Pixie Dust Historical Data
Historical data of Pixie Dust past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-16 | $0.00 | $14.87 | $0.54 |
| 2025-12-17 | $0.00 | $14.87 | $0.54 |
| 2025-12-18 | $83,502.02 | $14.87 | $0.54 |
| 2025-12-19 | $83,742.13 | $14.87 | $0.54 |
| 2025-12-20 | $80,986.16 | $14.87 | $0.54 |
| 2025-12-21 | $82,723.70 | $14.87 | $0.54 |
| 2025-12-22 | $80,159.48 | $14.87 | $0.54 |
| 2025-12-23 | $86,549.84 | $14.87 | $0.54 |
| 2025-12-24 | $83,993.70 | $14.87 | $0.54 |
| 2025-12-25 | $87,016.22 | $14.87 | $0.54 |
| 2025-12-26 | $409,930.57 | $11,134.76 | $0.63 |
| 2025-12-27 | $101,495.54 | $6,544.14 | $0.62 |
| 2025-12-28 | $98,401.32 | $16,433.67 | $0.60 |
| 2025-12-29 | $101,796.66 | $18,551.39 | $0.63 |
| 2025-12-30 | $103,883.66 | $10,918.24 | $0.64 |
| 2025-12-31 | $102,173.24 | $12,343.50 | $0.63 |
| 2026-01-01 | $104,688.78 | $28,340.67 | $0.65 |
| 2026-01-02 | $107,009.55 | $24,544.59 | $0.67 |
| 2026-01-03 | $424,688.52 | $10,905.75 | $0.66 |
| 2026-01-04 | $100,477.15 | $33,885.23 | $0.71 |
| 2026-01-05 | $191,678.41 | $147,832.23 | $1.01 |
| 2026-01-06 | $321,336.28 | $49,943.43 | $1.06 |
| 2026-01-07 | $336,595.58 | $29,296.31 | $1.08 |
| 2026-01-08 | $355,411.30 | $43,438.33 | $1.07 |
| 2026-01-09 | $348,690.81 | $24,994.87 | $1.04 |
| 2026-01-10 | $322,206.08 | $66,264.28 | $0.99 |
| 2026-01-11 | $269,413.01 | $121,752.14 | $0.73 |
| 2026-01-12 | $279,647.15 | $44,599.49 | $0.80 |
| 2026-01-13 | $297,352.13 | $24,307.06 | $0.86 |
| 2026-01-14 | $295,544.68 | $17,945.18 | $0.85 |
| 2026-01-15 | $312,199.01 | $33,788.25 | $0.86 |
| 2026-01-16 | $311,612.11 | $16,336.83 | $0.85 |
| 2026-01-17 | $313,779.41 | $24,151.03 | $0.85 |
| 2026-01-18 | $316,609.63 | $10,911.65 | $0.85 |
| 2026-01-19 | $315,550.95 | $13,227.37 | $0.85 |
| 2026-01-20 | $318,276.55 | $13,259.15 | $0.86 |
| 2026-01-21 | $333,014.58 | $47,113.75 | $0.93 |
| 2026-01-22 | $392,354.91 | $94,552.22 | $1.01 |
| 2026-01-23 | $394,704.62 | $11,014.63 | $1.00 |
| 2026-01-24 | $397,980.03 | $12,203.80 | $1.00 |
| 2026-01-25 | $402,710.09 | $7,418.39 | $1.00 |
| 2026-01-26 | $398,219.86 | $6,569.93 | $1.00 |
| 2026-01-27 | $409,200.05 | $12,461.15 | $1.03 |
| 2026-01-28 | $419,127.65 | $27,762.34 | $1.04 |
| 2026-01-29 | $439,101.03 | $147,416.51 | $0.97 |
| 2026-01-30 | $449,278.39 | $8,237.22 | $0.99 |
| 2026-01-31 | $442,081.50 | $16,698.32 | $0.97 |
| 2026-02-01 | $440,695.81 | $10,461.79 | $0.97 |
| 2026-02-02 | $437,786.51 | $16,321.03 | $0.98 |
| 2026-02-03 | $451,108.68 | $14,938.78 | $1.00 |
| 2026-02-04 | $448,487.04 | $51,807.25 | $0.99 |
| 2026-02-05 | $406,996.36 | $325,582.38 | $0.67 |
| 2026-02-06 | $437,251.47 | $36,150.74 | $0.73 |
| 2026-02-07 | $427,363.04 | $11,300.91 | $0.74 |
| 2026-02-08 | $429,987.09 | $9,316.38 | $0.75 |
| 2026-02-09 | $429,030.47 | $9,905.77 | $0.75 |
| 2026-02-10 | $431,358.50 | $17,111.25 | $0.75 |
| 2026-02-11 | $426,977.15 | $27,290.56 | $0.71 |
| 2026-02-12 | $412,695.34 | $63,213.60 | $0.64 |
| 2026-02-13 | $452,401.90 | $94,234.54 | $0.65 |
| 2026-02-14 | $454,150.29 | $13,347.80 | $0.63 |
| 2026-02-15 | $402,496.98 | $71,657.17 | $0.56 |
| 2026-02-16 | $402,422.60 | $5,746.91 | $0.56 |
| 2026-02-17 | $374,353.56 | $23,266.73 | $0.52 |
| 2026-02-18 | $322,727.30 | $46,933.68 | $0.45 |
| 2026-02-19 | $409,349.81 | $89,637.72 | $0.53 |
| 2026-02-20 | $442,241.28 | $70,118.01 | $0.58 |
| 2026-02-21 | $461,650.23 | $11,895.60 | $0.61 |
| 2026-02-22 | $495,990.43 | $20,424.68 | $0.65 |
| 2026-02-23 | $460,017.13 | $17,364.73 | $0.60 |
| 2026-02-24 | $468,208.99 | $22,605.40 | $0.58 |
| 2026-02-25 | $502,994.96 | $52,130.06 | $0.62 |
| 2026-02-26 | $487,543.11 | $39,702.86 | $0.57 |
| 2026-02-27 | $521,115.77 | $17,963.79 | $0.61 |
| 2026-02-28 | $555,423.20 | $33,207.30 | $0.65 |
| 2026-03-01 | $524,280.04 | $12,108.09 | $0.63 |
| 2026-03-02 | $511,129.55 | $7,717.08 | $0.61 |
| 2026-03-03 | $525,460.48 | $13,895.86 | $0.62 |
| 2026-03-04 | $522,041.66 | $19,140.55 | $0.61 |
| 2026-03-05 | $542,414.53 | $36,751.95 | $0.61 |
| 2026-03-06 | $551,786.67 | $10,094.46 | $0.61 |
| 2026-03-07 | $540,527.84 | $7,253.94 | $0.60 |
| 2026-03-08 | $530,205.24 | $7,688.81 | $0.59 |
| 2026-03-09 | $536,035.82 | $9,699.40 | $0.59 |
| 2026-03-10 | $520,904.07 | $16,992.86 | $0.57 |
| 2026-03-11 | $518,451.20 | $13,443.47 | $0.57 |
| 2026-03-12 | $536,526.98 | $72,407.51 | $0.55 |
| 2026-03-13 | $533,838.18 | $8,674.74 | $0.55 |
| 2026-03-14 | $533,725.33 | $42,316.60 | $0.55 |
| 2026-03-15 | $496,213.12 | $25,362.83 | $0.52 |
| 2026-03-16 | $493,812.27 | $10,670.01 | $0.51 |
| 2026-03-17 | $492,613.38 | $5,817.99 | $0.51 |
| 2026-03-18 | $490,305.76 | $18,721.57 | $0.51 |
| 2026-03-19 | $485,562.44 | $36,651.22 | $0.47 |
| 2026-03-20 | $491,329.68 | $33,416.33 | $0.48 |
| 2026-03-21 | $508,832.37 | $17,045.85 | $0.50 |
| 2026-03-22 | $513,209.79 | $16,831.33 | $0.50 |
| 2026-03-23 | $533,153.48 | $11,135.53 | $0.52 |
| 2026-03-24 | $536,381.40 | $61,510.21 | $0.54 |
| 2026-03-25 | $588,088.11 | $50,140.44 | $0.59 |
| 2026-03-26 | $707,700.44 | $122,392.30 | $0.66 |
| 2026-03-27 | $677,874.93 | $27,249.64 | $0.63 |
| 2026-03-28 | $679,466.52 | $15,144.00 | $0.64 |
| 2026-03-29 | $661,481.76 | $20,152.50 | $0.60 |
| 2026-03-30 | $694,329.08 | $22,186.35 | $0.63 |
| 2026-03-31 | $652,481.45 | $35,470.71 | $0.58 |
| 2026-04-01 | $655,818.30 | $24,124.82 | $0.58 |
| 2026-04-02 | $671,543.27 | $49,619.87 | $0.54 |
| 2026-04-03 | $689,789.21 | $13,392.51 | $0.56 |
| 2026-04-04 | $676,510.38 | $14,875.17 | $0.55 |
| 2026-04-05 | $678,278.34 | $15,221.82 | $0.55 |
| 2026-04-06 | $688,724.05 | $15,072.20 | $0.56 |
| 2026-04-07 | $745,939.33 | $36,830.31 | $0.60 |
| 2026-04-08 | $670,518.23 | $62,264.10 | $0.53 |
| 2026-04-09 | $747,019.46 | $73,474.32 | $0.56 |
| 2026-04-10 | $749,994.00 | $39,900.20 | $0.56 |
| 2026-04-11 | $770,074.11 | $17,166.25 | $0.57 |
| 2026-04-12 | $545,895.20 | $17,085.85 | $0.58 |
| 2026-04-13 | $553,757.30 | $13,968.09 | $0.59 |
| 2026-04-14 | $551,135.70 | $28,892.75 | $0.60 |
| 2026-04-15 | $521,162.48 | $56,642.62 | $0.55 |
| 2026-04-16 | $545,495.88 | $75,384.79 | $0.58 |
| 2026-04-17 | $568,340.58 | $41,587.90 | $0.60 |
| 2026-04-18 | $595,627.27 | $61,644.19 | $0.63 |
| 2026-04-19 | $590,342.94 | $35,805.07 | $0.60 |
| 2026-04-20 | $571,197.70 | $10,296.02 | $0.59 |
| 2026-04-21 | $574,547.33 | $34,892.26 | $0.60 |
| 2026-04-22 | $569,391.15 | $80,075.81 | $0.58 |
| 2026-04-23 | $561,907.83 | $60,856.97 | $0.57 |
| 2026-04-24 | $572,314.93 | $22,296.76 | $0.58 |
| 2026-04-25 | $568,639.39 | $15,128.66 | $0.58 |
| 2026-04-26 | $556,169.76 | $24,434.72 | $0.56 |
| 2026-04-27 | $542,444.79 | $23,800.61 | $0.55 |
| 2026-04-28 | $539,469.86 | $18,342.11 | $0.55 |
| 2026-04-29 | $503,689.84 | $76,507.36 | $0.51 |
| 2026-04-30 | $520,558.89 | $90,246.76 | $0.53 |
| 2026-05-01 | $519,475.62 | $28,376.37 | $0.53 |
| 2026-05-02 | $525,302.33 | $22,609.33 | $0.53 |
| 2026-05-03 | $537,459.09 | $82,391.09 | $0.54 |
| 2026-05-04 | $552,462.54 | $38,333.42 | $0.56 |
| 2026-05-05 | $554,489.68 | $60,904.48 | $0.56 |
| 2026-05-06 | $527,334.32 | $170,671.74 | $0.53 |
| 2026-05-07 | $530,203.55 | $226,701.38 | $0.54 |
| 2026-05-08 | $520,031.26 | $46,519.58 | $0.53 |
| 2026-05-09 | $521,415.72 | $21,554.17 | $0.53 |
| 2026-05-10 | $513,942.54 | $17,735.33 | $0.52 |
| 2026-05-11 | $508,934.57 | $20,574.98 | $0.52 |
| 2026-05-12 | $505,853.04 | $20,294.83 | $0.51 |
| 2026-05-13 | $609,369.87 | $198,019.67 | $0.51 |
| 2026-05-14 | $618,389.22 | $49,931.99 | $0.50 |
| 2026-05-15 | $610,422.57 | $26,580.61 | $0.50 |
| 2026-05-16 | $624,701.27 | $18,422.98 | $0.51 |
| 2026-05-17 | $631,146.44 | $31,269.15 | $0.51 |
| 2026-05-18 | $608,807.88 | $14,654.88 | $0.50 |
| 2026-05-19 | $639,429.49 | $10,492.37 | $0.51 |
| 2026-05-20 | $610,749.20 | $51,302.05 | $0.47 |
| 2026-05-21 | $678,000.93 | $51,161.14 | $0.46 |
| 2026-05-22 | $695,158.99 | $19,960.79 | $0.48 |
| 2026-05-23 | $669,311.12 | $14,031.88 | $0.46 |
| 2026-05-24 | $670,500.35 | $16,368.73 | $0.46 |
| 2026-05-25 | $626,795.71 | $22,351.44 | $0.44 |
| 2026-05-26 | $603,932.83 | $28,811.49 | $0.43 |
| 2026-05-27 | $613,672.64 | $67,774.87 | $0.42 |
| 2026-05-28 | $598,078.57 | $75,756.61 | $0.39 |
| 2026-05-29 | $576,587.08 | $16,048.33 | $0.38 |
| 2026-05-30 | $562,297.84 | $33,401.82 | $0.37 |
| 2026-05-31 | $565,168.92 | $34,508.39 | $0.37 |
| 2026-06-01 | $551,927.12 | $44,622.37 | $0.37 |
| 2026-06-02 | $539,653.45 | $23,693.92 | $0.35 |
| 2026-06-03 | $581,547.92 | $61,653.00 | $0.37 |
| 2026-06-04 | $657,585.13 | $143,732.77 | $0.38 |
| 2026-06-05 | $653,274.86 | $36,791.70 | $0.37 |
| 2026-06-06 | $654,068.45 | $11,034.45 | $0.37 |
| 2026-06-07 | $671,145.44 | $23,266.15 | $0.38 |
| 2026-06-08 | $675,063.90 | $13,146.74 | $0.38 |
| 2026-06-09 | $686,988.00 | $14,778.35 | $0.39 |
| 2026-06-10 | $666,705.74 | $40,337.95 | $0.36 |
| 2026-06-11 | $703,081.07 | $54,925.84 | $0.36 |
| 2026-06-12 | $722,013.63 | $6,050.03 | $0.37 |
| 2026-06-13 | $709,769.25 | $28,640.91 | $0.37 |
| 2026-06-14 | $720,829.79 | $31,052.05 | $0.38 |
| 2026-06-15 | $737,003.16 | $25,106.86 | $0.39 |
| 2026-06-16 | $721,315.39 | $10,275.74 | $0.38 |
| 2026-06-17 | $698,633.73 | $32,112.33 | $0.37 |
| 2026-06-18 | $688,783.23 | $86,692.33 | $0.36 |
| 2026-06-19 | $701,919.18 | $11,974.31 | $0.37 |
| 2026-06-20 | $687,701.05 | $17,283.93 | $0.36 |
| 2026-06-21 | $732,878.39 | $10,208.64 | $0.36 |
| 2026-06-22 | $736,983.33 | $26,221.10 | $0.36 |
| 2026-06-23 | $710,493.03 | $13,482.39 | $0.36 |
| 2026-06-24 | $660,297.29 | $80,730.46 | $0.33 |
| 2026-06-25 | $660,283.63 | $78,380.71 | $0.33 |
| 2026-06-26 | $638,563.08 | $24,369.10 | $0.32 |
| 2026-06-27 | $563,820.20 | $75,480.37 | $0.29 |
| 2026-06-28 | $487,813.54 | $90,750.48 | $0.25 |
| 2026-06-29 | $495,704.49 | $19,659.02 | $0.25 |
| 2026-06-30 | $469,598.19 | $11,902.64 | $0.24 |
| 2026-07-01 | $457,409.73 | $20,710.44 | $0.23 |
| 2026-07-02 | $393,336.40 | $22,327.15 | $0.20 |
| 2026-07-03 | $410,496.87 | $19,305.69 | $0.21 |
| 2026-07-04 | $283,375.46 | $32,481.22 | $0.11 |
| 2026-07-05 | $287,141.51 | $6,626.51 | $0.11 |
| 2026-07-06 | $276,464.02 | $5,311.80 | $0.11 |
| 2026-07-07 | $305,240.07 | $8,527.24 | $0.12 |
| 2026-07-08 | $254,855.48 | $5,046.08 | $0.10 |
| 2026-07-09 | $193,031.08 | $24,748.78 | $0.08 |
| 2026-07-10 | $146,604.95 | $20,765.02 | $0.06 |
| 2026-07-11 | $150,239.86 | $19,124.18 | $0.06 |
| 2026-07-12 | $186,370.13 | $56,349.07 | $0.07 |
| 2026-07-13 | $173,386.78 | $8,005.17 | $0.07 |
| 2026-07-14 | $149,289.85 | $11,322.91 | $0.06 |
| 2026-07-15 | $138,120.60 | $5,937.59 | $0.06 |
| 2026-07-16 | $130,662.05 | $16,041.13 | $0.05 |
| 2026-07-16 | $132,902.74 | $12,615.62 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
