Pharaoh PHAR #2975
$0.0195 8.82% (1d)
Market Overview
Pharaoh current market price is $0.0195 with a 24 hour trading volume of $18,914. The total available supply of Pharaoh is 510.64M PHAR with a maximum supply of 1.00B PHAR. It has secured Rank 2975 in the cryptocurrency market with a marketcap of $883.38K. The PHAR price is 0.68% down in the last one hour.
The high price of the Pharaoh is $0.0204 and low price is $0.0174 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pharaoh Rank
2975
Pharaoh Price
$0.0195
Market Cap
$883.38K 8.77%
Fully Diluted Valuation
$9.98M
Trading Volume(24h)
$18,914
Circulating Supply
45.23M PHAR
Total Supply
510.64M PHAR
Max Supply
1.00B PHAR
High(24h)
$0.0204
Low(24h)
$0.0174
All-time High
$0.0508 61.56%
27 Nov 2025
All-time Low
$0.0134 45.88%
05 Feb 2026
Cryptocurrency Pharaoh Calculator
Want to convert more cryptocurrencies?
Pharaoh Historical Data Chart
1h
0.68%
24h
8.82%
7d
12.79%
14d
1.22%
30d
11.09%
60d
2.26%
200d
13.68%
1y
0%
Pharaoh Historical Data
Historical data of Pharaoh past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-14 | $0.00 | $2,651,942.47 | $0.05 |
| 2025-10-15 | $0.00 | $2,651,942.47 | $0.05 |
| 2025-10-16 | $0.00 | $2,635,590.81 | $0.05 |
| 2025-10-17 | $0.00 | $2,866,058.19 | $0.04 |
| 2025-10-18 | $0.00 | $2,507,455.66 | $0.04 |
| 2025-10-19 | $0.00 | $2,651,062.60 | $0.04 |
| 2025-10-20 | $0.00 | $2,313,227.73 | $0.04 |
| 2025-10-21 | $0.00 | $2,347,968.98 | $0.04 |
| 2025-10-22 | $0.00 | $2,301,919.46 | $0.04 |
| 2025-10-23 | $0.00 | $2,528,913.78 | $0.04 |
| 2025-10-24 | $0.00 | $2,292,391.16 | $0.04 |
| 2025-10-25 | $0.00 | $2,206,493.92 | $0.04 |
| 2025-10-26 | $0.00 | $2,461,439.73 | $0.04 |
| 2025-10-27 | $0.00 | $2,437,564.15 | $0.04 |
| 2025-10-28 | $0.00 | $2,279,054.93 | $0.04 |
| 2025-10-29 | $0.00 | $2,312,515.28 | $0.04 |
| 2025-10-30 | $0.00 | $2,246,908.99 | $0.04 |
| 2025-10-31 | $0.00 | $2,229,202.97 | $0.04 |
| 2025-11-01 | $0.00 | $1,817,034.52 | $0.04 |
| 2025-11-02 | $0.00 | $1,544,563.08 | $0.04 |
| 2025-11-03 | $0.00 | $834,526.24 | $0.03 |
| 2025-11-04 | $0.00 | $250,694.19 | $0.03 |
| 2025-11-05 | $0.00 | $139,441.25 | $0.03 |
| 2025-11-06 | $0.00 | $191,094.57 | $0.03 |
| 2025-11-07 | $0.00 | $163,156.88 | $0.03 |
| 2025-11-08 | $0.00 | $46,128.07 | $0.03 |
| 2025-11-09 | $0.00 | $17,504.83 | $0.03 |
| 2025-11-10 | $0.00 | $69,407.43 | $0.03 |
| 2025-11-11 | $0.00 | $63,157.97 | $0.03 |
| 2025-11-12 | $0.00 | $76,036.79 | $0.03 |
| 2025-11-13 | $0.00 | $196,945.99 | $0.03 |
| 2025-11-14 | $0.00 | $30,136.29 | $0.03 |
| 2025-11-15 | $0.00 | $20,617.76 | $0.03 |
| 2025-11-16 | $0.00 | $68,234.12 | $0.03 |
| 2025-11-17 | $0.00 | $85,817.04 | $0.03 |
| 2025-11-18 | $0.00 | $100,267.38 | $0.03 |
| 2025-11-19 | $0.00 | $30,096.97 | $0.03 |
| 2025-11-20 | $0.00 | $194,559.27 | $0.03 |
| 2025-11-21 | $0.00 | $130,133.47 | $0.03 |
| 2025-11-22 | $0.00 | $165,308.34 | $0.03 |
| 2025-11-23 | $0.00 | $29,432.52 | $0.03 |
| 2025-11-24 | $0.00 | $68,144.24 | $0.04 |
| 2025-11-25 | $0.00 | $187,371.15 | $0.04 |
| 2025-11-26 | $0.00 | $196,793.96 | $0.04 |
| 2025-11-27 | $0.00 | $311,151.74 | $0.05 |
| 2025-11-28 | $0.00 | $318,808.04 | $0.04 |
| 2025-11-29 | $0.00 | $98,921.41 | $0.03 |
| 2025-11-30 | $0.00 | $38,119.58 | $0.03 |
| 2025-12-01 | $0.00 | $156,865.94 | $0.03 |
| 2025-12-02 | $0.00 | $153,186.86 | $0.03 |
| 2025-12-03 | $0.00 | $20,142.48 | $0.03 |
| 2025-12-04 | $0.00 | $127,062.43 | $0.03 |
| 2025-12-05 | $0.00 | $21,391.10 | $0.03 |
| 2025-12-06 | $0.00 | $5,911.63 | $0.03 |
| 2025-12-07 | $0.00 | $6,702.06 | $0.03 |
| 2025-12-08 | $0.00 | $33,877.19 | $0.03 |
| 2025-12-09 | $0.00 | $120,372.14 | $0.03 |
| 2025-12-10 | $0.00 | $111,095.54 | $0.03 |
| 2025-12-11 | $0.00 | $84,228.59 | $0.03 |
| 2025-12-12 | $0.00 | $51,424.94 | $0.03 |
| 2025-12-13 | $0.00 | $18,208.37 | $0.03 |
| 2025-12-14 | $0.00 | $25,760.28 | $0.02 |
| 2025-12-15 | $0.00 | $49,977.27 | $0.02 |
| 2025-12-16 | $0.00 | $19,077.56 | $0.02 |
| 2025-12-17 | $0.00 | $22,448.28 | $0.02 |
| 2025-12-18 | $0.00 | $66,771.59 | $0.02 |
| 2025-12-19 | $0.00 | $61,549.53 | $0.02 |
| 2025-12-20 | $0.00 | $7,448.61 | $0.02 |
| 2025-12-21 | $0.00 | $13,062.18 | $0.02 |
| 2025-12-22 | $0.00 | $20,978.43 | $0.02 |
| 2025-12-23 | $0.00 | $9,117.74 | $0.02 |
| 2025-12-24 | $0.00 | $30,651.41 | $0.02 |
| 2025-12-25 | $0.00 | $78,686.41 | $0.02 |
| 2025-12-26 | $0.00 | $36,782.59 | $0.02 |
| 2025-12-27 | $0.00 | $20,067.88 | $0.02 |
| 2025-12-28 | $0.00 | $7,688.71 | $0.02 |
| 2025-12-29 | $0.00 | $24,374.60 | $0.02 |
| 2025-12-30 | $0.00 | $12,909.96 | $0.02 |
| 2025-12-31 | $0.00 | $68,528.66 | $0.02 |
| 2026-01-01 | $0.00 | $93,493.05 | $0.02 |
| 2026-01-02 | $0.00 | $36,556.10 | $0.02 |
| 2026-01-03 | $0.00 | $23,428.94 | $0.02 |
| 2026-01-04 | $0.00 | $44,933.98 | $0.02 |
| 2026-01-05 | $0.00 | $23,254.23 | $0.02 |
| 2026-01-06 | $0.00 | $28,172.86 | $0.02 |
| 2026-01-07 | $0.00 | $11,909.86 | $0.02 |
| 2026-01-08 | $0.00 | $106,457.68 | $0.02 |
| 2026-01-09 | $0.00 | $81,322.93 | $0.02 |
| 2026-01-10 | $0.00 | $18,005.59 | $0.02 |
| 2026-01-11 | $0.00 | $3,178.95 | $0.02 |
| 2026-01-12 | $0.00 | $15,049.42 | $0.02 |
| 2026-01-13 | $0.00 | $19,254.31 | $0.02 |
| 2026-01-14 | $0.00 | $26,609.40 | $0.02 |
| 2026-01-15 | $0.00 | $42,616.04 | $0.02 |
| 2026-01-16 | $0.00 | $37,117.45 | $0.02 |
| 2026-01-17 | $0.00 | $25,079.60 | $0.02 |
| 2026-01-18 | $0.00 | $13,127.23 | $0.02 |
| 2026-01-19 | $0.00 | $32,978.24 | $0.02 |
| 2026-01-20 | $0.00 | $297,621.83 | $0.02 |
| 2026-01-21 | $0.00 | $39,358.57 | $0.02 |
| 2026-01-22 | $0.00 | $38,458.29 | $0.02 |
| 2026-01-23 | $0.00 | $15,581.57 | $0.02 |
| 2026-01-24 | $0.00 | $4,552.98 | $0.02 |
| 2026-01-25 | $0.00 | $5,148.14 | $0.02 |
| 2026-01-26 | $0.00 | $4,501.54 | $0.02 |
| 2026-01-27 | $0.00 | $4,495.84 | $0.02 |
| 2026-01-28 | $0.00 | $4,487.10 | $0.02 |
| 2026-01-29 | $0.00 | $27,729.52 | $0.02 |
| 2026-01-30 | $0.00 | $8,332.91 | $0.02 |
| 2026-01-31 | $0.00 | $57,565.77 | $0.02 |
| 2026-02-01 | $0.00 | $9,541.68 | $0.01 |
| 2026-02-02 | $0.00 | $24,983.34 | $0.02 |
| 2026-02-03 | $0.00 | $39,330.49 | $0.02 |
| 2026-02-04 | $0.00 | $125,783.63 | $0.02 |
| 2026-02-05 | $0.00 | $33,738.05 | $0.01 |
| 2026-02-06 | $0.00 | $49,381.41 | $0.02 |
| 2026-02-07 | $0.00 | $4,110.38 | $0.02 |
| 2026-02-08 | $0.00 | $3,692.72 | $0.01 |
| 2026-02-09 | $0.00 | $4,120.63 | $0.01 |
| 2026-02-10 | $0.00 | $21,866.68 | $0.01 |
| 2026-02-11 | $0.00 | $12,817.34 | $0.01 |
| 2026-02-12 | $0.00 | $23,456.11 | $0.02 |
| 2026-02-13 | $0.00 | $8,786.26 | $0.02 |
| 2026-02-14 | $0.00 | $4,978.86 | $0.02 |
| 2026-02-15 | $0.00 | $3,844.65 | $0.02 |
| 2026-02-16 | $0.00 | $5,596.06 | $0.02 |
| 2026-02-17 | $0.00 | $7,400.92 | $0.02 |
| 2026-02-18 | $0.00 | $7,808.41 | $0.02 |
| 2026-02-19 | $0.00 | $29,348.99 | $0.02 |
| 2026-02-20 | $0.00 | $14,432.50 | $0.02 |
| 2026-02-21 | $0.00 | $6,103.76 | $0.02 |
| 2026-02-22 | $0.00 | $1,846.73 | $0.02 |
| 2026-02-23 | $0.00 | $8,695.16 | $0.02 |
| 2026-02-24 | $0.00 | $7,731.15 | $0.02 |
| 2026-02-25 | $0.00 | $32,892.66 | $0.02 |
| 2026-02-26 | $0.00 | $29,136.66 | $0.02 |
| 2026-02-27 | $0.00 | $8,249.62 | $0.02 |
| 2026-02-28 | $0.00 | $5,049.83 | $0.02 |
| 2026-03-01 | $0.00 | $2,897.23 | $0.02 |
| 2026-03-02 | $0.00 | $10,255.94 | $0.02 |
| 2026-03-03 | $0.00 | $2,974.19 | $0.02 |
| 2026-03-04 | $0.00 | $31,152.40 | $0.02 |
| 2026-03-05 | $0.00 | $55,334.57 | $0.02 |
| 2026-03-06 | $0.00 | $30,607.47 | $0.02 |
| 2026-03-07 | $0.00 | $2,422.05 | $0.02 |
| 2026-03-08 | $0.00 | $1,450.11 | $0.02 |
| 2026-03-09 | $0.00 | $1,890.95 | $0.02 |
| 2026-03-10 | $0.00 | $5,565.45 | $0.02 |
| 2026-03-11 | $0.00 | $23,850.22 | $0.02 |
| 2026-03-12 | $0.00 | $9,024.13 | $0.02 |
| 2026-03-13 | $0.00 | $60,838.60 | $0.02 |
| 2026-03-14 | $0.00 | $72,951.31 | $0.02 |
| 2026-03-15 | $0.00 | $17,493.08 | $0.03 |
| 2026-03-16 | $0.00 | $15,359.10 | $0.03 |
| 2026-03-17 | $0.00 | $9,158.83 | $0.03 |
| 2026-03-18 | $0.00 | $4,874.17 | $0.02 |
| 2026-03-19 | $0.00 | $55,625.11 | $0.03 |
| 2026-03-20 | $0.00 | $48,315.17 | $0.03 |
| 2026-03-21 | $0.00 | $19,425.63 | $0.03 |
| 2026-03-22 | $0.00 | $12,677.04 | $0.03 |
| 2026-03-23 | $0.00 | $9,056.19 | $0.03 |
| 2026-03-24 | $0.00 | $7,912.60 | $0.03 |
| 2026-03-25 | $0.00 | $3,043.33 | $0.03 |
| 2026-03-26 | $0.00 | $3,741.30 | $0.02 |
| 2026-03-27 | $0.00 | $7,279.65 | $0.02 |
| 2026-03-28 | $0.00 | $7,030.29 | $0.02 |
| 2026-03-29 | $0.00 | $10,067.93 | $0.02 |
| 2026-03-30 | $0.00 | $8,123.42 | $0.02 |
| 2026-03-31 | $0.00 | $8,942.25 | $0.02 |
| 2026-04-01 | $0.00 | $10,331.09 | $0.02 |
| 2026-04-02 | $0.00 | $23,107.94 | $0.02 |
| 2026-04-03 | $0.00 | $5,827.62 | $0.02 |
| 2026-04-04 | $0.00 | $3,802.15 | $0.02 |
| 2026-04-05 | $0.00 | $4,473.29 | $0.02 |
| 2026-04-06 | $0.00 | $97,352.35 | $0.02 |
| 2026-04-07 | $0.00 | $13,685.89 | $0.03 |
| 2026-04-08 | $0.00 | $8,083.06 | $0.02 |
| 2026-04-09 | $0.00 | $21,920.89 | $0.03 |
| 2026-04-10 | $0.00 | $4,621.43 | $0.03 |
| 2026-04-11 | $0.00 | $7,333.02 | $0.02 |
| 2026-04-12 | $0.00 | $5,929.18 | $0.02 |
| 2026-04-13 | $0.00 | $11,613.77 | $0.02 |
| 2026-04-14 | $0.00 | $12,133.91 | $0.02 |
| 2026-04-15 | $0.00 | $11,631.45 | $0.02 |
| 2026-04-16 | $0.00 | $28,644.38 | $0.02 |
| 2026-04-17 | $0.00 | $21,172.81 | $0.02 |
| 2026-04-18 | $0.00 | $4,158.50 | $0.02 |
| 2026-04-19 | $0.00 | $3,087.06 | $0.02 |
| 2026-04-20 | $0.00 | $20,167.49 | $0.02 |
| 2026-04-21 | $0.00 | $2,831.95 | $0.02 |
| 2026-04-22 | $0.00 | $26,495.40 | $0.03 |
| 2026-04-23 | $0.00 | $14,106.18 | $0.03 |
| 2026-04-24 | $0.00 | $20,881.70 | $0.03 |
| 2026-04-25 | $0.00 | $37,307.78 | $0.02 |
| 2026-04-26 | $0.00 | $7,249.98 | $0.02 |
| 2026-04-27 | $0.00 | $5,415.11 | $0.02 |
| 2026-04-28 | $0.00 | $8,069.46 | $0.02 |
| 2026-04-29 | $0.00 | $8,536.91 | $0.02 |
| 2026-04-30 | $0.00 | $22,555.73 | $0.02 |
| 2026-05-01 | $0.00 | $5,069.00 | $0.02 |
| 2026-05-02 | $0.00 | $4,989.76 | $0.02 |
| 2026-05-03 | $0.00 | $7,150.20 | $0.02 |
| 2026-05-04 | $0.00 | $10,138.69 | $0.02 |
| 2026-05-05 | $0.00 | $10,135.56 | $0.02 |
| 2026-05-06 | $0.00 | $29,761.40 | $0.02 |
| 2026-05-07 | $0.00 | $16,607.73 | $0.02 |
| 2026-05-08 | $0.00 | $5,290.36 | $0.02 |
| 2026-05-09 | $0.00 | $9,411.61 | $0.02 |
| 2026-05-10 | $0.00 | $13,536.79 | $0.02 |
| 2026-05-11 | $0.00 | $7,131.79 | $0.02 |
| 2026-05-12 | $0.00 | $41,287.22 | $0.02 |
| 2026-05-13 | $0.00 | $9,427.54 | $0.02 |
| 2026-05-14 | $0.00 | $16,081.33 | $0.02 |
| 2026-05-15 | $0.00 | $4,786.62 | $0.02 |
| 2026-05-16 | $0.00 | $5,903.28 | $0.02 |
| 2026-05-17 | $0.00 | $16,122.98 | $0.02 |
| 2026-05-18 | $0.00 | $28,978.24 | $0.02 |
| 2026-05-19 | $0.00 | $27,181.36 | $0.02 |
| 2026-05-20 | $0.00 | $41,602.65 | $0.02 |
| 2026-05-21 | $0.00 | $38,489.75 | $0.02 |
| 2026-05-22 | $0.00 | $30,691.71 | $0.02 |
| 2026-05-23 | $0.00 | $10,732.46 | $0.02 |
| 2026-05-24 | $0.00 | $11,759.53 | $0.02 |
| 2026-05-25 | $0.00 | $3,304.54 | $0.02 |
| 2026-05-26 | $0.00 | $16,267.10 | $0.02 |
| 2026-05-27 | $0.00 | $6,483.58 | $0.02 |
| 2026-05-28 | $0.00 | $25,293.60 | $0.02 |
| 2026-05-29 | $0.00 | $11,226.17 | $0.02 |
| 2026-05-30 | $0.00 | $8,212.90 | $0.02 |
| 2026-05-31 | $0.00 | $11,366.21 | $0.02 |
| 2026-06-01 | $0.00 | $15,699.06 | $0.02 |
| 2026-06-02 | $0.00 | $5,093.50 | $0.02 |
| 2026-06-03 | $0.00 | $29,050.14 | $0.02 |
| 2026-06-04 | $1,158,662.90 | $18,067.21 | $0.02 |
| 2026-06-05 | $1,141,556.47 | $50,683.86 | $0.02 |
| 2026-06-06 | $1,113,333.07 | $17,491.60 | $0.02 |
| 2026-06-07 | $1,098,434.13 | $10,072.15 | $0.02 |
| 2026-06-08 | $1,128,952.45 | $22,315.85 | $0.02 |
| 2026-06-09 | $1,136,085.63 | $21,355.41 | $0.02 |
| 2026-06-10 | $1,097,192.17 | $20,057.51 | $0.02 |
| 2026-06-11 | $1,354,721.96 | $49,677.10 | $0.02 |
| 2026-06-12 | $1,315,100.83 | $12,219.80 | $0.02 |
| 2026-06-13 | $1,361,251.05 | $9,251.89 | $0.02 |
| 2026-06-14 | $1,360,192.38 | $11,360.05 | $0.02 |
| 2026-06-15 | $1,394,388.53 | $8,310.99 | $0.02 |
| 2026-06-16 | $1,410,447.98 | $6,132.84 | $0.02 |
| 2026-06-17 | $1,357,185.44 | $6,668.69 | $0.02 |
| 2026-06-18 | $1,412,661.02 | $23,121.00 | $0.02 |
| 2026-06-19 | $1,272,323.70 | $35,885.94 | $0.02 |
| 2026-06-20 | $1,274,678.67 | $19,186.80 | $0.02 |
| 2026-06-21 | $1,138,638.84 | $11,799.54 | $0.02 |
| 2026-06-22 | $1,181,941.65 | $16,421.00 | $0.02 |
| 2026-06-23 | $1,166,299.04 | $11,815.96 | $0.02 |
| 2026-06-24 | $1,145,333.55 | $19,306.85 | $0.02 |
| 2026-06-25 | $1,321,179.82 | $29,016.90 | $0.02 |
| 2026-06-26 | $1,286,896.34 | $9,191.88 | $0.02 |
| 2026-06-27 | $1,254,168.84 | $7,609.62 | $0.02 |
| 2026-06-28 | $1,214,733.81 | $11,957.84 | $0.02 |
| 2026-06-29 | $1,307,597.67 | $23,412.02 | $0.02 |
| 2026-06-30 | $1,236,686.06 | $10,320.53 | $0.02 |
| 2026-07-01 | $1,393,871.77 | $19,988.79 | $0.02 |
| 2026-07-02 | $1,702,261.07 | $61,471.54 | $0.02 |
| 2026-07-03 | $1,646,174.53 | $8,115.33 | $0.02 |
| 2026-07-04 | $1,676,267.98 | $4,445.14 | $0.02 |
| 2026-07-05 | $1,605,878.72 | $3,651.70 | $0.02 |
| 2026-07-06 | $1,594,083.34 | $4,395.54 | $0.02 |
| 2026-07-07 | $1,567,607.46 | $6,494.90 | $0.02 |
| 2026-07-08 | $1,554,265.81 | $17,179.04 | $0.02 |
| 2026-07-09 | $1,761,755.90 | $18,371.68 | $0.02 |
| 2026-07-10 | $1,724,916.15 | $3,328.39 | $0.02 |
| 2026-07-11 | $1,654,047.69 | $4,470.16 | $0.02 |
| 2026-07-12 | $1,555,401.96 | $10,767.77 | $0.02 |
| 2026-07-13 | $1,507,781.49 | $7,682.79 | $0.02 |
| 2026-07-14 | $1,597,429.46 | $7,218.15 | $0.02 |
| 2026-07-15 | $1,512,886.26 | $2,402.11 | $0.02 |
| 2026-07-16 | $1,407,078.87 | $10,241.70 | $0.02 |
| 2026-07-17 | $1,003,938.35 | $4,972.78 | $0.02 |
| 2026-07-17 | $1,004,466.77 | $5,213.81 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
