Cryptos 18071
Exchanges 1508
Market Cap $2.30T 1.21%
24h Vol $69.19B
Dominance BTC 56.5% ETH 10.1%

Nest Live Price Update & Market Capitalization

Nest NEST #2156

$0.004466 16.7% (1d)

Add to Watchlist Official Website Twitter Block Explorer GitHub

Market Overview

Nest current market price is $0.004466 with a 24 hour trading volume of $104.35K. The total available supply of Nest is 1.00B NEST with a maximum supply of 1.00B NEST. It has secured Rank 2156 in the cryptocurrency market with a marketcap of $2,142.42K. The NEST price is 0.21% up in the last one hour.

The high price of the Nest is $0.004565 and low price is $0.003700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Nest (NEST)

Sell Nest (NEST)

Nest Rank

2156

Nest Price

$0.004466

Market Cap

$2,142.42K 16.69%

Fully Diluted Valuation

$4,464.67K

Trading Volume(24h)

$104.35K

Circulating Supply

479.73M NEST

Total Supply

1.00B NEST

Max Supply

1.00B NEST

High(24h)

$0.004565

Low(24h)

$0.003700

All-time High

$0.0173 74.19%
01 Jul 2026

All-time Low

$0.003050 46.39%
25 Jun 2026

Cryptocurrency Nest Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Nest Historical Data Chart

1h

0.21%

24h

16.7%

7d

1.1%

14d

30%

30d

59.36%

60d

200d

1y

Nest Historical Data

Historical data of Nest past 365 days (00:00 UTC)

Date	Market Cap	Volume	Close
2026-06-19	$0.00	$992,660.18	$0.00
2026-06-20	$0.00	$992,660.18	$0.00
2026-06-21	$4,842,576.02	$582,401.09	$0.00
2026-06-22	$4,860,547.93	$399,636.15	$0.00
2026-06-23	$3,643,574.56	$722,553.13	$0.00
2026-06-24	$3,497,701.78	$665,768.58	$0.00
2026-06-25	$3,535,281.93	$526,209.76	$0.00
2026-06-26	$6,536,272.18	$1,727,696.11	$0.01
2026-06-27	$2,283,545.73	$774,248.83	$0.00
2026-06-28	$2,181,184.05	$842,491.15	$0.00
2026-06-29	$3,300,992.79	$1,882,208.41	$0.01
2026-06-30	$6,011,315.22	$4,590,846.50	$0.01
2026-07-01	$6,791,107.61	$2,061,483.57	$0.01
2026-07-02	$5,950,100.86	$1,651,998.83	$0.01
2026-07-03	$5,413,775.74	$1,549,698.40	$0.01
2026-07-04	$5,348,883.39	$1,088,637.80	$0.01
2026-07-05	$4,216,151.33	$2,124,858.52	$0.01
2026-07-06	$4,745,593.14	$1,358,889.60	$0.01
2026-07-07	$3,779,888.82	$1,223,417.14	$0.01
2026-07-08	$3,603,219.90	$2,034,261.46	$0.01
2026-07-09	$3,401,204.22	$1,041,149.75	$0.01
2026-07-10	$2,951,343.12	$865,320.37	$0.01
2026-07-11	$3,227,794.03	$928,352.17	$0.01
2026-07-12	$3,659,306.16	$973,474.43	$0.01
2026-07-13	$3,589,668.22	$993,770.72	$0.01
2026-07-14	$3,708,165.44	$832,445.79	$0.01

Nest Markets

Compare live prices of Nest on top exchanges.

Exchange	Pair	Price	Volume(24h)
Meteora DAMM V2	68NQ68CRTLVPYVK5UN7UADINCZAGF39HBBJ3DIRSYJ6D/SO11111111111111111111111111111111111111112	$0.004468	$96,346
Meteora	68NQ68CRTLVPYVK5UN7UADINCZAGF39HBBJ3DIRSYJ6D/SO11111111111111111111111111111111111111112	$0.004439	$8,001
Meteora	68NQ68CRTLVPYVK5UN7UADINCZAGF39HBBJ3DIRSYJ6D/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.004557	$1,538

About Nest

Nest is a Solana-native stablecoin protocol that transforms tokenized US equities into productive, stable dollars. Users deposit approved tokenized stocks via xStocks to mint nUSD — a $1-pegged stablecoin backed by real equity collateral and USDC reserves, fully transparent and verifiable on-chain. Staking nUSD into snUSD earns variable protocol revenue (target 6% APY), generated from borrower stability fees and reserve yield. A Peg Stability Module (PSM) ensures 1:1 USDC exits when reserves are available. Built on Solana with Pyth oracle pricing and Kamino infrastructure, Nest bridges traditional equity markets and DeFi — turning stocks into a yield-bearing stable layer anyone can use.

Cryptocurrency Latest News & Updates

BlockDAG’s $0.00000019 price and 22% live swap discount draw massive attention as Hyperliquid, Cardano struggle

As Hyperliquid and Cardano face market uncertainty, BlockDAG is expanding its ecosystem with upcoming claims and staking functionality for users. The Hyperliquid price hovers near a critical make-or-break zone as trading interest cools down. Meanwhile, the Cardano price is facing…...

XRP price rebounds toward $1.10 as ETF inflows return

XRP price rebounded toward $1.10 on July 30 as fresh ETF inflows and Aviva Investors’ move onto the XRP Ledger supported demand, although the charts show that sellers remain active near current levels. XRP price rebounds but stays below daily…...

Apple faces Aug. 21 Senate deadline over China chips

Apple faces bipartisan pressure to rule out memory chips from two Chinese suppliers as an AI-driven shortage tightens global supply and raises production costs. Senators give Apple an Aug. 21 deadline Six US senators have urged Apple CEO Tim Cook…...