NADS NADS #8188
$0.0000281600 0.06% (1d)
Market Overview
NADS current market price is $0.0000281600 with a 24 hour trading volume of $29. The total available supply of NADS is 1.00B NADS with a maximum supply of 1.00B NADS. It has secured Rank 8188 in the cryptocurrency market with a marketcap of $25,520. The NADS price is 0.44% up in the last one hour.
The high price of the NADS is $0.0000288200 and low price is $0.0000278000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NADS Rank
8188
NADS Price
$0.0000281600
Market Cap
$25,520 0.06%
Fully Diluted Valuation
$28,163
Trading Volume(24h)
$29
Circulating Supply
0.91B NADS
Total Supply
1.00B NADS
Max Supply
1.00B NADS
High(24h)
$0.0000288200
Low(24h)
$0.0000278000
All-time High
$0.00036870 92.36%
01 Dec 2025
All-time Low
$0.0000142200 98.11%
28 Feb 2026
Cryptocurrency NADS Calculator
Want to convert more cryptocurrencies?
NADS Historical Data Chart
1h
0.44%
24h
0.06%
7d
22.95%
14d
33.69%
30d
18.04%
60d
63.04%
200d
19.47%
1y
0%
NADS Historical Data
Historical data of NADS past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-30 | $0.00 | $531.04 | $0.00 |
| 2025-12-01 | $0.00 | $531.04 | $0.00 |
| 2025-12-02 | $214,151.21 | $174.96 | $0.00 |
| 2025-12-03 | $161,940.26 | $76,989.71 | $0.00 |
| 2025-12-04 | $112,567.88 | $57,341.10 | $0.00 |
| 2025-12-05 | $113,243.13 | $26,521.41 | $0.00 |
| 2025-12-06 | $112,493.66 | $17,170.10 | $0.00 |
| 2025-12-07 | $72,591.21 | $19,332.25 | $0.00 |
| 2025-12-08 | $92,089.61 | $14,283.55 | $0.00 |
| 2025-12-09 | $93,001.94 | $9,948.20 | $0.00 |
| 2025-12-10 | $71,936.63 | $11,352.78 | $0.00 |
| 2025-12-11 | $61,923.87 | $12,179.79 | $0.00 |
| 2025-12-12 | $56,330.15 | $4,728.19 | $0.00 |
| 2025-12-13 | $49,256.07 | $1,689.56 | $0.00 |
| 2025-12-14 | $41,923.71 | $1,644.79 | $0.00 |
| 2025-12-15 | $49,401.39 | $6,550.16 | $0.00 |
| 2025-12-16 | $35,405.29 | $11,435.69 | $0.00 |
| 2025-12-17 | $21,411.38 | $9,667.61 | $0.00 |
| 2025-12-18 | $21,588.99 | $5,018.28 | $0.00 |
| 2025-12-19 | $29,871.28 | $9,964.98 | $0.00 |
| 2025-12-20 | $38,344.61 | $1,905.42 | $0.00 |
| 2025-12-21 | $28,069.24 | $9,103.66 | $0.00 |
| 2025-12-22 | $28,821.76 | $4,362.35 | $0.00 |
| 2025-12-23 | $27,121.45 | $3,557.42 | $0.00 |
| 2025-12-24 | $32,162.46 | $3,981.74 | $0.00 |
| 2025-12-25 | $39,785.16 | $15,722.05 | $0.00 |
| 2025-12-26 | $37,951.93 | $8,156.72 | $0.00 |
| 2025-12-27 | $34,027.43 | $3,211.78 | $0.00 |
| 2025-12-28 | $31,970.90 | $7,436.50 | $0.00 |
| 2025-12-29 | $24,224.52 | $10,668.06 | $0.00 |
| 2025-12-30 | $24,854.84 | $7,806.26 | $0.00 |
| 2025-12-31 | $24,291.27 | $2,117.40 | $0.00 |
| 2026-01-01 | $24,829.21 | $273.94 | $0.00 |
| 2026-01-02 | $47,163.34 | $10,757.97 | $0.00 |
| 2026-01-03 | $40,713.13 | $5,355.31 | $0.00 |
| 2026-01-04 | $50,182.17 | $7,157.23 | $0.00 |
| 2026-01-05 | $60,068.93 | $5,284.79 | $0.00 |
| 2026-01-06 | $81,266.94 | $10,860.44 | $0.00 |
| 2026-01-07 | $71,726.82 | $5,060.82 | $0.00 |
| 2026-01-08 | $49,830.37 | $7,362.63 | $0.00 |
| 2026-01-09 | $43,924.98 | $7,208.51 | $0.00 |
| 2026-01-10 | $36,002.05 | $8,936.47 | $0.00 |
| 2026-01-11 | $26,444.64 | $4,330.14 | $0.00 |
| 2026-01-12 | $27,839.26 | $2,134.19 | $0.00 |
| 2026-01-13 | $38,340.63 | $3,984.34 | $0.00 |
| 2026-01-14 | $21,710.06 | $5,087.16 | $0.00 |
| 2026-01-15 | $25,906.12 | $2,500.26 | $0.00 |
| 2026-01-16 | $24,561.75 | $2,489.25 | $0.00 |
| 2026-01-17 | $17,250.27 | $3,334.60 | $0.00 |
| 2026-01-18 | $22,509.69 | $3,037.22 | $0.00 |
| 2026-01-19 | $19,726.21 | $1,266.32 | $0.00 |
| 2026-01-20 | $18,652.92 | $2,004.43 | $0.00 |
| 2026-01-21 | $18,005.55 | $1,552.40 | $0.00 |
| 2026-01-22 | $18,392.98 | $1,525.19 | $0.00 |
| 2026-01-23 | $17,318.21 | $3,071.64 | $0.00 |
| 2026-01-24 | $17,576.68 | $3,204.99 | $0.00 |
| 2026-01-25 | $14,975.65 | $2,887.72 | $0.00 |
| 2026-01-26 | $16,660.75 | $649.06 | $0.00 |
| 2026-01-27 | $21,597.34 | $2,656.02 | $0.00 |
| 2026-01-28 | $19,286.69 | $2,347.91 | $0.00 |
| 2026-01-29 | $17,273.12 | $1,054.49 | $0.00 |
| 2026-01-30 | $17,563.85 | $2,147.34 | $0.00 |
| 2026-01-31 | $16,106.34 | $2,249.67 | $0.00 |
| 2026-02-01 | $14,954.42 | $619.53 | $0.00 |
| 2026-02-02 | $15,641.23 | $672.26 | $0.00 |
| 2026-02-03 | $15,020.78 | $298.02 | $0.00 |
| 2026-02-04 | $16,364.39 | $620.96 | $0.00 |
| 2026-02-05 | $15,829.34 | $3,291.24 | $0.00 |
| 2026-02-06 | $16,742.11 | $2,837.97 | $0.00 |
| 2026-02-07 | $16,745.95 | $384.38 | $0.00 |
| 2026-02-08 | $16,254.85 | $39.26 | $0.00 |
| 2026-02-09 | $15,846.25 | $436.08 | $0.00 |
| 2026-02-10 | $19,153.83 | $8,022.00 | $0.00 |
| 2026-02-11 | $17,390.40 | $2,513.05 | $0.00 |
| 2026-02-12 | $17,806.86 | $478.39 | $0.00 |
| 2026-02-13 | $23,858.85 | $5,309.33 | $0.00 |
| 2026-02-14 | $20,109.52 | $1,155.85 | $0.00 |
| 2026-02-15 | $21,613.20 | $873.14 | $0.00 |
| 2026-02-16 | $19,673.15 | $308.01 | $0.00 |
| 2026-02-17 | $18,170.96 | $155.31 | $0.00 |
| 2026-02-18 | $17,521.06 | $703.43 | $0.00 |
| 2026-02-19 | $17,160.76 | $332.29 | $0.00 |
| 2026-02-20 | $16,859.74 | $460.91 | $0.00 |
| 2026-02-21 | $16,492.05 | $161.50 | $0.00 |
| 2026-02-22 | $15,086.48 | $653.34 | $0.00 |
| 2026-02-23 | $14,996.00 | $238.65 | $0.00 |
| 2026-02-24 | $16,430.00 | $859.87 | $0.00 |
| 2026-02-25 | $16,977.95 | $284.76 | $0.00 |
| 2026-02-26 | $16,121.62 | $255.62 | $0.00 |
| 2026-02-27 | $14,992.93 | $71.22 | $0.00 |
| 2026-02-28 | $15,044.44 | $653.12 | $0.00 |
| 2026-03-01 | $15,165.02 | $24.60 | $0.00 |
| 2026-03-02 | $14,618.79 | $250.74 | $0.00 |
| 2026-03-03 | $14,790.70 | $122.72 | $0.00 |
| 2026-03-04 | $19,513.64 | $1,139.70 | $0.00 |
| 2026-03-05 | $17,400.09 | $1,018.55 | $0.00 |
| 2026-03-06 | $16,402.34 | $338.45 | $0.00 |
| 2026-03-07 | $17,308.26 | $99.34 | $0.00 |
| 2026-03-08 | $15,566.86 | $135.48 | $0.00 |
| 2026-03-09 | $14,827.29 | $311.24 | $0.00 |
| 2026-03-10 | $16,306.23 | $338.16 | $0.00 |
| 2026-03-11 | $17,081.24 | $308.16 | $0.00 |
| 2026-03-12 | $15,255.99 | $826.53 | $0.00 |
| 2026-03-13 | $19,152.90 | $1,339.69 | $0.00 |
| 2026-03-14 | $18,049.73 | $737.93 | $0.00 |
| 2026-03-15 | $20,904.73 | $577.48 | $0.00 |
| 2026-03-16 | $23,801.86 | $509.98 | $0.00 |
| 2026-03-17 | $22,258.41 | $707.83 | $0.00 |
| 2026-03-18 | $20,906.62 | $169.59 | $0.00 |
| 2026-03-19 | $21,012.95 | $136.36 | $0.00 |
| 2026-03-20 | $17,591.64 | $22.38 | $0.00 |
| 2026-03-21 | $17,333.23 | $7.44 | $0.00 |
| 2026-03-22 | $16,545.59 | $40.08 | $0.00 |
| 2026-03-23 | $16,956.75 | $36.32 | $0.00 |
| 2026-03-24 | $18,331.20 | $13.92 | $0.00 |
| 2026-03-25 | $22,033.33 | $240.17 | $0.00 |
| 2026-03-26 | $19,985.88 | $153.97 | $0.00 |
| 2026-03-27 | $18,418.50 | $100.23 | $0.00 |
| 2026-03-28 | $18,740.96 | $111.36 | $0.00 |
| 2026-03-29 | $17,654.72 | $73.13 | $0.00 |
| 2026-03-30 | $17,600.01 | $247.83 | $0.00 |
| 2026-03-31 | $20,512.95 | $156.01 | $0.00 |
| 2026-04-01 | $16,466.36 | $1,879.98 | $0.00 |
| 2026-04-02 | $17,417.43 | $905.86 | $0.00 |
| 2026-04-03 | $20,403.89 | $881.92 | $0.00 |
| 2026-04-04 | $20,485.26 | $1,224.00 | $0.00 |
| 2026-04-05 | $20,659.56 | $343.49 | $0.00 |
| 2026-04-06 | $28,258.79 | $5,235.28 | $0.00 |
| 2026-04-07 | $36,293.74 | $6,119.32 | $0.00 |
| 2026-04-08 | $46,722.26 | $9,689.14 | $0.00 |
| 2026-04-09 | $56,465.59 | $5,394.03 | $0.00 |
| 2026-04-10 | $53,453.29 | $13,303.54 | $0.00 |
| 2026-04-11 | $69,827.93 | $10,079.60 | $0.00 |
| 2026-04-12 | $56,744.89 | $5,479.88 | $0.00 |
| 2026-04-13 | $80,583.98 | $6,583.43 | $0.00 |
| 2026-04-14 | $67,794.18 | $4,513.50 | $0.00 |
| 2026-04-15 | $51,461.85 | $3,605.48 | $0.00 |
| 2026-04-16 | $49,975.84 | $2,240.70 | $0.00 |
| 2026-04-17 | $106,814.75 | $16,902.90 | $0.00 |
| 2026-04-18 | $64,146.95 | $9,284.95 | $0.00 |
| 2026-04-19 | $54,394.52 | $5,451.24 | $0.00 |
| 2026-04-20 | $102,435.42 | $8,736.98 | $0.00 |
| 2026-04-21 | $67,932.57 | $10,588.69 | $0.00 |
| 2026-04-22 | $76,427.33 | $4,615.26 | $0.00 |
| 2026-04-23 | $71,752.15 | $2,379.90 | $0.00 |
| 2026-04-24 | $72,920.98 | $2,069.22 | $0.00 |
| 2026-04-25 | $76,353.75 | $1,852.46 | $0.00 |
| 2026-04-26 | $72,100.57 | $1,969.75 | $0.00 |
| 2026-04-27 | $67,390.91 | $854.55 | $0.00 |
| 2026-04-28 | $63,348.31 | $722.73 | $0.00 |
| 2026-04-29 | $55,231.55 | $1,204.62 | $0.00 |
| 2026-04-30 | $59,020.66 | $1,777.52 | $0.00 |
| 2026-05-01 | $73,806.75 | $1,826.08 | $0.00 |
| 2026-05-02 | $58,365.89 | $4,117.77 | $0.00 |
| 2026-05-03 | $55,956.95 | $1,205.23 | $0.00 |
| 2026-05-04 | $54,001.26 | $3,549.54 | $0.00 |
| 2026-05-05 | $59,563.97 | $3,798.26 | $0.00 |
| 2026-05-06 | $62,172.31 | $1,176.38 | $0.00 |
| 2026-05-07 | $57,732.80 | $1,137.49 | $0.00 |
| 2026-05-08 | $58,892.62 | $1,738.70 | $0.00 |
| 2026-05-09 | $68,053.63 | $1,616.78 | $0.00 |
| 2026-05-10 | $92,141.42 | $3,390.56 | $0.00 |
| 2026-05-11 | $123,406.42 | $20,555.91 | $0.00 |
| 2026-05-12 | $96,748.35 | $4,906.28 | $0.00 |
| 2026-05-13 | $88,343.50 | $6,258.49 | $0.00 |
| 2026-05-14 | $83,797.22 | $8,883.66 | $0.00 |
| 2026-05-15 | $64,469.33 | $3,502.51 | $0.00 |
| 2026-05-16 | $75,224.29 | $4,407.85 | $0.00 |
| 2026-05-17 | $80,815.79 | $2,362.68 | $0.00 |
| 2026-05-18 | $67,772.83 | $1,242.10 | $0.00 |
| 2026-05-19 | $70,908.36 | $3,028.37 | $0.00 |
| 2026-05-20 | $65,409.09 | $967.20 | $0.00 |
| 2026-05-21 | $110,729.06 | $9,749.36 | $0.00 |
| 2026-05-22 | $89,367.88 | $5,696.15 | $0.00 |
| 2026-05-23 | $80,962.64 | $1,795.34 | $0.00 |
| 2026-05-24 | $79,443.79 | $310.44 | $0.00 |
| 2026-05-25 | $72,887.98 | $4,739.04 | $0.00 |
| 2026-05-26 | $64,282.03 | $2,740.51 | $0.00 |
| 2026-05-27 | $62,237.10 | $3,087.47 | $0.00 |
| 2026-05-28 | $64,911.73 | $2,874.61 | $0.00 |
| 2026-05-29 | $94,076.43 | $9,447.14 | $0.00 |
| 2026-05-30 | $71,699.73 | $3,007.60 | $0.00 |
| 2026-05-31 | $69,808.75 | $1,448.67 | $0.00 |
| 2026-06-01 | $65,730.96 | $628.32 | $0.00 |
| 2026-06-02 | $58,594.02 | $1,015.99 | $0.00 |
| 2026-06-03 | $58,444.53 | $1,033.16 | $0.00 |
| 2026-06-04 | $55,131.13 | $1,132.40 | $0.00 |
| 2026-06-05 | $54,651.29 | $756.87 | $0.00 |
| 2026-06-06 | $55,310.69 | $245.93 | $0.00 |
| 2026-06-07 | $62,755.62 | $1,522.50 | $0.00 |
| 2026-06-08 | $52,837.83 | $720.00 | $0.00 |
| 2026-06-09 | $57,519.82 | $566.13 | $0.00 |
| 2026-06-10 | $57,873.32 | $391.21 | $0.00 |
| 2026-06-11 | $53,435.18 | $2,358.44 | $0.00 |
| 2026-06-12 | $50,221.05 | $163.52 | $0.00 |
| 2026-06-13 | $50,402.72 | $199.48 | $0.00 |
| 2026-06-14 | $50,106.69 | $3,927.58 | $0.00 |
| 2026-06-15 | $47,670.06 | $838.38 | $0.00 |
| 2026-06-16 | $43,177.50 | $920.03 | $0.00 |
| 2026-06-17 | $35,070.12 | $2,205.65 | $0.00 |
| 2026-06-18 | $36,795.08 | $849.19 | $0.00 |
| 2026-06-19 | $35,088.42 | $1,279.04 | $0.00 |
| 2026-06-20 | $37,688.22 | $506.21 | $0.00 |
| 2026-06-21 | $41,408.33 | $338.19 | $0.00 |
| 2026-06-22 | $43,053.13 | $116.63 | $0.00 |
| 2026-06-23 | $42,259.43 | $204.25 | $0.00 |
| 2026-06-24 | $41,073.42 | $60.32 | $0.00 |
| 2026-06-25 | $39,161.86 | $108.51 | $0.00 |
| 2026-06-26 | $37,528.13 | $134.63 | $0.00 |
| 2026-06-27 | $35,270.74 | $938.43 | $0.00 |
| 2026-06-28 | $36,814.19 | $2,276.61 | $0.00 |
| 2026-06-29 | $31,898.43 | $2,487.33 | $0.00 |
| 2026-06-30 | $29,723.43 | $1,353.74 | $0.00 |
| 2026-07-01 | $33,442.77 | $330.69 | $0.00 |
| 2026-07-02 | $31,383.73 | $329.83 | $0.00 |
| 2026-07-03 | $32,340.56 | $1,679.98 | $0.00 |
| 2026-07-04 | $39,195.21 | $631.23 | $0.00 |
| 2026-07-05 | $37,344.34 | $700.87 | $0.00 |
| 2026-07-06 | $44,207.11 | $1,401.73 | $0.00 |
| 2026-07-07 | $39,642.56 | $659.22 | $0.00 |
| 2026-07-08 | $43,156.68 | $942.41 | $0.00 |
| 2026-07-09 | $41,005.88 | $315.40 | $0.00 |
| 2026-07-10 | $39,776.20 | $589.10 | $0.00 |
| 2026-07-11 | $38,402.19 | $47.35 | $0.00 |
| 2026-07-12 | $40,103.61 | $10.90 | $0.00 |
| 2026-07-13 | $39,301.09 | $160.74 | $0.00 |
| 2026-07-14 | $39,673.90 | $70.30 | $0.00 |
| 2026-07-15 | $39,556.96 | $411.78 | $0.00 |
| 2026-07-16 | $35,249.57 | $809.06 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
