Morph L2 Bridged USDC (Morph L2) USDC N/A
$0.998 0.22% (1d)
Market Overview
Morph L2 Bridged USDC (Morph L2) current market price is $0.998 with a 24 hour trading volume of $89. The total available supply of Morph L2 Bridged USDC (Morph L2) is 508.14K USDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $507.11K. The USDC price is 0.08% up in the last one hour.
The high price of the Morph L2 Bridged USDC (Morph L2) is $1.01 and low price is $0.989 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Morph L2 Bridged USDC (Morph L2) Rank
(Not Available)
Morph L2 Bridged USDC (Morph L2) Price
$0.998
Market Cap
$507.11K 0.21%
Fully Diluted Valuation
$507.11K
Trading Volume(24h)
$89
Circulating Supply
508.14K USDC
Total Supply
508.14K USDC
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.989
All-time High
$1.06 5.78%
26 Dec 2024
All-time Low
$0.961 3.84%
12 Oct 2025
Cryptocurrency Morph L2 Bridged USDC (Morph L2) Calculator
Want to convert more cryptocurrencies?
Morph L2 Bridged USDC (Morph L2) Historical Data Chart
1h
0.08%
24h
0.22%
7d
0.17%
14d
0.3%
30d
0.31%
60d
0.3%
200d
0.29%
1y
0.19%
Morph L2 Bridged USDC (Morph L2) Historical Data
Historical data of Morph L2 Bridged USDC (Morph L2) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-25 | $668,800.16 | $1,040.73 | $1.00 |
| 2025-07-26 | $667,111.77 | $829.05 | $1.00 |
| 2025-07-27 | $672,979.87 | $482.23 | $1.01 |
| 2025-07-28 | $665,871.55 | $635.22 | $1.00 |
| 2025-07-29 | $691,862.47 | $650.14 | $1.03 |
| 2025-07-30 | $667,630.19 | $542.53 | $1.00 |
| 2025-07-31 | $666,475.48 | $746.05 | $1.00 |
| 2025-08-01 | $668,558.10 | $1,229.31 | $1.00 |
| 2025-08-02 | $663,665.07 | $1,246.90 | $0.99 |
| 2025-08-03 | $670,671.24 | $294.77 | $1.00 |
| 2025-08-04 | $664,414.25 | $1,966.11 | $0.99 |
| 2025-08-05 | $675,025.49 | $706.61 | $1.01 |
| 2025-08-06 | $667,931.28 | $5,566.22 | $1.00 |
| 2025-08-07 | $666,736.32 | $8,216.79 | $1.00 |
| 2025-08-08 | $658,874.53 | $6,631.97 | $1.00 |
| 2025-08-09 | $661,095.30 | $7,155.90 | $1.00 |
| 2025-08-10 | $658,993.96 | $4,916.79 | $1.00 |
| 2025-08-11 | $633,231.45 | $4,888.34 | $1.00 |
| 2025-08-12 | $635,947.19 | $31,957.05 | $1.00 |
| 2025-08-13 | $633,134.34 | $9,647.32 | $1.00 |
| 2025-08-14 | $636,521.49 | $6,493.90 | $1.00 |
| 2025-08-15 | $627,868.27 | $10,486.02 | $1.00 |
| 2025-08-16 | $631,556.15 | $6,162.67 | $1.00 |
| 2025-08-17 | $635,031.78 | $10,528.37 | $1.00 |
| 2025-08-18 | $621,108.70 | $8,619.82 | $1.00 |
| 2025-08-19 | $598,969.52 | $9,546.34 | $0.99 |
| 2025-08-20 | $571,632.09 | $14,068.96 | $1.00 |
| 2025-08-21 | $568,438.19 | $14,390.34 | $0.99 |
| 2025-08-22 | $557,319.42 | $14,388.82 | $1.00 |
| 2025-08-23 | $554,901.52 | $12,897.43 | $1.00 |
| 2025-08-24 | $543,829.92 | $10,659.45 | $0.99 |
| 2025-08-25 | $540,819.25 | $11,351.50 | $1.00 |
| 2025-08-26 | $530,300.68 | $12,696.03 | $1.00 |
| 2025-08-27 | $527,278.60 | $9,676.35 | $0.99 |
| 2025-08-28 | $528,251.36 | $8,478.81 | $1.00 |
| 2025-08-29 | $529,113.48 | $9,139.64 | $1.00 |
| 2025-08-30 | $528,695.80 | $7,661.37 | $1.00 |
| 2025-08-31 | $526,480.01 | $8,458.46 | $1.00 |
| 2025-09-01 | $526,316.31 | $5,263.81 | $1.00 |
| 2025-09-02 | $521,016.30 | $17,515.03 | $0.99 |
| 2025-09-03 | $521,402.08 | $9,595.65 | $0.99 |
| 2025-09-04 | $520,759.27 | $7,728.19 | $1.00 |
| 2025-09-05 | $519,512.11 | $6,509.23 | $1.00 |
| 2025-09-06 | $522,021.46 | $2,120.02 | $1.00 |
| 2025-09-07 | $519,549.18 | $1,688.88 | $1.00 |
| 2025-09-08 | $516,604.44 | $565.96 | $0.99 |
| 2025-09-09 | $516,213.82 | $779.22 | $1.00 |
| 2025-09-10 | $1,500,791.80 | $1,091.60 | $0.99 |
| 2025-09-11 | $1,514,049.19 | $945.14 | $1.00 |
| 2025-09-12 | $1,510,213.69 | $732.37 | $1.00 |
| 2025-09-13 | $1,510,801.21 | $860.00 | $1.00 |
| 2025-09-14 | $1,508,543.68 | $333.24 | $1.00 |
| 2025-09-15 | $1,515,247.31 | $415.04 | $1.00 |
| 2025-09-16 | $1,515,311.35 | $197.74 | $1.01 |
| 2025-09-17 | $1,516,936.76 | $346.31 | $1.00 |
| 2025-09-18 | $1,504,899.00 | $352.63 | $0.99 |
| 2025-09-19 | $1,513,141.18 | $291.05 | $1.00 |
| 2025-09-20 | $1,511,900.22 | $1,059.41 | $1.00 |
| 2025-09-21 | $1,507,955.88 | $697.07 | $1.00 |
| 2025-09-22 | $1,520,530.35 | $733.42 | $1.01 |
| 2025-09-23 | $1,502,226.33 | $758.46 | $0.99 |
| 2025-09-24 | $1,504,086.79 | $904.74 | $1.00 |
| 2025-09-25 | $1,503,860.62 | $2,807.72 | $1.00 |
| 2025-09-26 | $1,517,242.16 | $590.32 | $1.00 |
| 2025-09-27 | $1,498,055.44 | $174.47 | $0.99 |
| 2025-09-28 | $1,511,196.35 | $155.23 | $1.00 |
| 2025-09-29 | $1,508,343.24 | $382.10 | $1.00 |
| 2025-09-30 | $1,505,911.81 | $481.57 | $1.00 |
| 2025-10-01 | $1,510,585.64 | $12,138.84 | $1.00 |
| 2025-10-02 | $1,515,123.66 | $438.06 | $1.00 |
| 2025-10-03 | $1,504,775.80 | $258.73 | $0.99 |
| 2025-10-04 | $1,516,639.43 | $538.91 | $1.00 |
| 2025-10-05 | $1,507,877.73 | $218.48 | $0.99 |
| 2025-10-06 | $1,522,704.59 | $155.83 | $1.00 |
| 2025-10-07 | $1,506,968.01 | $401.18 | $0.99 |
| 2025-10-08 | $1,513,164.58 | $92.29 | $1.00 |
| 2025-10-09 | $1,524,685.06 | $167.47 | $1.01 |
| 2025-10-10 | $1,514,322.19 | $618.15 | $1.00 |
| 2025-10-11 | $1,515,334.96 | $190.22 | $1.00 |
| 2025-10-12 | $1,524,121.82 | $331.82 | $1.01 |
| 2025-10-13 | $1,507,173.38 | $204.52 | $1.00 |
| 2025-10-14 | $1,503,226.15 | $569.68 | $1.00 |
| 2025-10-15 | $1,522,316.24 | $465.10 | $1.01 |
| 2025-10-16 | $1,516,272.98 | $270.57 | $1.00 |
| 2025-10-17 | $1,517,466.18 | $264.45 | $1.00 |
| 2025-10-18 | $1,510,158.26 | $32.96 | $1.00 |
| 2025-10-19 | $1,521,477.31 | $254.41 | $1.01 |
| 2025-10-20 | $1,515,231.49 | $394.79 | $1.00 |
| 2025-10-21 | $1,508,457.79 | $354.65 | $1.00 |
| 2025-10-22 | $1,491,603.43 | $305.23 | $1.00 |
| 2025-10-23 | $1,492,001.93 | $373.18 | $1.00 |
| 2025-10-24 | $1,499,031.51 | $179.98 | $1.01 |
| 2025-10-25 | $1,488,907.32 | $98.31 | $1.00 |
| 2025-10-26 | $1,489,704.38 | $159.14 | $1.00 |
| 2025-10-27 | $1,515,640.72 | $319.35 | $1.00 |
| 2025-10-28 | $1,506,428.43 | $354.47 | $1.00 |
| 2025-10-29 | $1,505,803.18 | $388.09 | $1.00 |
| 2025-10-30 | $1,508,222.59 | $301.21 | $1.00 |
| 2025-10-31 | $1,504,202.95 | $212.74 | $1.00 |
| 2025-11-01 | $1,498,051.98 | $50.91 | $0.99 |
| 2025-11-02 | $1,508,798.41 | $44.83 | $1.00 |
| 2025-11-03 | $1,502,829.56 | $407.96 | $1.00 |
| 2025-11-04 | $1,504,094.94 | $631.20 | $1.00 |
| 2025-11-05 | $1,502,402.45 | $286.90 | $1.00 |
| 2025-11-06 | $1,508,324.36 | $309.85 | $1.01 |
| 2025-11-07 | $1,500,723.44 | $315.65 | $0.99 |
| 2025-11-08 | $1,510,919.89 | $88.53 | $1.00 |
| 2025-11-09 | $1,507,570.06 | $249.58 | $1.00 |
| 2025-11-10 | $1,518,615.87 | $146.38 | $1.01 |
| 2025-11-11 | $1,507,099.98 | $244.30 | $1.00 |
| 2025-11-12 | $1,518,849.12 | $300.07 | $1.01 |
| 2025-11-13 | $1,507,070.71 | $515.45 | $1.00 |
| 2025-11-14 | $1,507,096.74 | $743.75 | $1.00 |
| 2025-11-15 | $1,505,072.69 | $123.37 | $1.00 |
| 2025-11-16 | $1,507,976.22 | $424.57 | $1.00 |
| 2025-11-17 | $1,508,632.82 | $470.26 | $1.00 |
| 2025-11-18 | $1,507,502.81 | $417.91 | $1.00 |
| 2025-11-19 | $1,511,239.03 | $437.30 | $1.00 |
| 2025-11-20 | $1,510,681.33 | $395.36 | $1.00 |
| 2025-11-21 | $1,504,956.96 | $828.40 | $1.00 |
| 2025-11-22 | $1,506,211.85 | $129.04 | $0.99 |
| 2025-11-23 | $1,501,843.96 | $183.15 | $1.00 |
| 2025-11-24 | $1,495,357.43 | $377.61 | $1.00 |
| 2025-11-25 | $1,505,418.48 | $272.12 | $1.00 |
| 2025-11-26 | $1,519,930.20 | $161.81 | $1.01 |
| 2025-11-27 | $1,493,220.87 | $84.22 | $0.99 |
| 2025-11-28 | $1,499,450.39 | $153.16 | $1.00 |
| 2025-11-29 | $1,505,724.54 | $52.12 | $1.00 |
| 2025-11-30 | $1,505,302.14 | $56.08 | $1.00 |
| 2025-12-01 | $1,505,721.34 | $305.75 | $1.00 |
| 2025-12-02 | $1,504,040.63 | $228.29 | $1.00 |
| 2025-12-03 | $1,495,133.80 | $278.00 | $0.99 |
| 2025-12-04 | $1,507,131.93 | $229.36 | $1.00 |
| 2025-12-05 | $1,502,198.16 | $254.04 | $1.00 |
| 2025-12-06 | $1,501,467.83 | $29.55 | $1.00 |
| 2025-12-07 | $1,509,594.25 | $257.52 | $1.00 |
| 2025-12-08 | $1,506,243.23 | $176.43 | $1.00 |
| 2025-12-09 | $1,508,947.56 | $331.44 | $1.00 |
| 2025-12-10 | $1,503,042.63 | $226.61 | $1.00 |
| 2025-12-11 | $1,502,894.19 | $196.20 | $1.00 |
| 2025-12-12 | $1,493,910.20 | $192.86 | $0.99 |
| 2025-12-13 | $1,513,148.16 | $37.49 | $1.01 |
| 2025-12-14 | $1,505,000.95 | $92.99 | $1.00 |
| 2025-12-15 | $1,506,614.32 | $311.74 | $1.00 |
| 2025-12-16 | $1,503,919.82 | $243.44 | $1.00 |
| 2025-12-17 | $1,504,028.43 | $306.36 | $1.00 |
| 2025-12-18 | $1,502,862.46 | $392.03 | $1.00 |
| 2025-12-19 | $1,503,355.77 | $250.36 | $1.00 |
| 2025-12-20 | $1,504,228.46 | $3.19 | $1.00 |
| 2025-12-21 | $1,503,682.24 | $64.53 | $1.00 |
| 2025-12-22 | $1,504,401.18 | $210.43 | $1.00 |
| 2025-12-23 | $1,507,447.09 | $166.82 | $1.00 |
| 2025-12-24 | $1,507,703.09 | $88.67 | $1.00 |
| 2025-12-25 | $1,509,241.91 | $118.33 | $1.00 |
| 2025-12-26 | $1,510,595.38 | $98.31 | $1.00 |
| 2025-12-27 | $1,507,429.02 | $14.46 | $1.00 |
| 2025-12-28 | $1,515,347.06 | $7.62 | $1.00 |
| 2025-12-29 | $1,502,539.72 | $150.96 | $1.00 |
| 2025-12-30 | $1,506,753.82 | $59.21 | $1.00 |
| 2025-12-31 | $1,508,238.81 | $41.03 | $1.00 |
| 2026-01-01 | $1,512,552.91 | $12.18 | $1.00 |
| 2026-01-02 | $1,513,443.93 | $145.83 | $1.00 |
| 2026-01-03 | $1,510,901.19 | $70.44 | $1.00 |
| 2026-01-04 | $1,517,136.79 | $29.90 | $1.00 |
| 2026-01-05 | $1,525,682.10 | $161.05 | $1.01 |
| 2026-01-06 | $1,514,292.71 | $145.81 | $1.00 |
| 2026-01-07 | $1,512,921.00 | $92.54 | $1.00 |
| 2026-01-08 | $1,509,556.41 | $107.55 | $1.00 |
| 2026-01-09 | $1,512,191.91 | $137.09 | $1.00 |
| 2026-01-10 | $1,504,572.37 | $3.82 | $1.00 |
| 2026-01-11 | $1,507,912.97 | $35.15 | $1.00 |
| 2026-01-12 | $1,516,391.84 | $116.55 | $1.01 |
| 2026-01-13 | $1,517,150.49 | $221.45 | $1.01 |
| 2026-01-14 | $1,515,146.72 | $171.46 | $1.00 |
| 2026-01-15 | $1,498,007.88 | $159.97 | $0.99 |
| 2026-01-16 | $1,519,020.27 | $39.61 | $1.00 |
| 2026-01-17 | $1,500,562.34 | $18.09 | $0.99 |
| 2026-01-18 | $1,515,364.70 | $54.49 | $1.00 |
| 2026-01-19 | $1,520,077.29 | $88.41 | $1.00 |
| 2026-01-20 | $1,512,880.65 | $238.45 | $1.00 |
| 2026-01-21 | $1,520,368.92 | $354.54 | $1.00 |
| 2026-01-22 | $1,505,349.39 | $105.79 | $0.99 |
| 2026-01-23 | $1,515,542.49 | $134.22 | $1.00 |
| 2026-01-24 | $1,520,682.39 | $6.04 | $1.00 |
| 2026-01-25 | $1,518,366.63 | $120.94 | $1.00 |
| 2026-01-26 | $1,523,076.05 | $196.22 | $1.00 |
| 2026-01-27 | $1,513,992.95 | $152.93 | $1.00 |
| 2026-01-28 | $1,506,318.04 | $50.59 | $0.99 |
| 2026-01-29 | $1,511,251.76 | $208.36 | $1.00 |
| 2026-01-30 | $1,513,919.57 | $377.79 | $1.00 |
| 2026-01-31 | $1,517,904.71 | $482.84 | $1.00 |
| 2026-02-01 | $1,527,782.32 | $492.20 | $1.01 |
| 2026-02-02 | $1,511,872.12 | $667.09 | $1.00 |
| 2026-02-03 | $1,515,131.75 | $473.00 | $1.00 |
| 2026-02-04 | $1,505,853.83 | $538.80 | $0.99 |
| 2026-02-05 | $1,514,718.52 | $758.43 | $1.00 |
| 2026-02-06 | $1,511,378.78 | $612.30 | $1.00 |
| 2026-02-07 | $1,521,862.36 | $697.26 | $1.00 |
| 2026-02-08 | $1,504,891.18 | $220.85 | $0.99 |
| 2026-02-09 | $1,504,964.83 | $251.16 | $0.99 |
| 2026-02-10 | $1,516,500.40 | $183.40 | $1.00 |
| 2026-02-11 | $1,516,559.43 | $307.05 | $1.00 |
| 2026-02-12 | $1,512,302.24 | $140.69 | $1.00 |
| 2026-02-13 | $1,517,799.71 | $99.72 | $1.00 |
| 2026-02-14 | $1,522,338.70 | $32.22 | $1.00 |
| 2026-02-15 | $1,517,688.34 | $158.72 | $1.00 |
| 2026-02-16 | $1,514,033.95 | $163.68 | $1.00 |
| 2026-02-17 | $1,515,678.20 | $155.02 | $1.00 |
| 2026-02-18 | $1,508,212.00 | $141.88 | $1.00 |
| 2026-02-19 | $1,513,421.42 | $52.97 | $1.00 |
| 2026-02-20 | $1,506,802.97 | $107.18 | $1.00 |
| 2026-02-21 | $1,504,848.76 | $16.39 | $1.00 |
| 2026-02-22 | $1,466,340.92 | $44.24 | $0.97 |
| 2026-02-23 | $1,501,043.10 | $119.44 | $0.99 |
| 2026-02-24 | $1,499,928.40 | $61.09 | $0.99 |
| 2026-02-25 | $1,508,923.09 | $236.87 | $1.00 |
| 2026-02-26 | $1,496,015.27 | $122.77 | $0.99 |
| 2026-02-27 | $1,505,581.37 | $140.34 | $1.00 |
| 2026-02-28 | $1,502,352.63 | $179.96 | $1.00 |
| 2026-03-01 | $1,488,465.96 | $253.89 | $0.99 |
| 2026-03-02 | $1,479,592.16 | $247.14 | $1.00 |
| 2026-03-03 | $1,465,914.64 | $217.00 | $1.00 |
| 2026-03-04 | $1,456,642.29 | $186.22 | $0.99 |
| 2026-03-05 | $1,459,576.43 | $126.06 | $0.99 |
| 2026-03-06 | $1,451,053.56 | $107.44 | $0.99 |
| 2026-03-07 | $1,464,138.92 | $32.28 | $1.00 |
| 2026-03-08 | $533,668.79 | $48.32 | $1.00 |
| 2026-03-09 | $534,132.64 | $113.79 | $1.00 |
| 2026-03-10 | $531,348.27 | $101.14 | $0.99 |
| 2026-03-11 | $538,533.01 | $138.99 | $1.01 |
| 2026-03-12 | $536,053.32 | $57.20 | $1.00 |
| 2026-03-13 | $531,654.35 | $26.09 | $1.00 |
| 2026-03-14 | $530,182.94 | $27.56 | $0.99 |
| 2026-03-15 | $552,927.20 | $11.23 | $1.03 |
| 2026-03-16 | $535,477.94 | $209.94 | $1.00 |
| 2026-03-17 | $506,060.20 | $63.44 | $0.95 |
| 2026-03-18 | $531,565.85 | $174.51 | $0.99 |
| 2026-03-19 | $531,686.83 | $113.73 | $1.00 |
| 2026-03-20 | $534,321.22 | $42.41 | $1.00 |
| 2026-03-21 | $536,044.41 | $42.38 | $1.00 |
| 2026-03-22 | $530,909.38 | $135.85 | $1.00 |
| 2026-03-23 | $530,108.61 | $326.42 | $0.99 |
| 2026-03-24 | $521,833.93 | $87.25 | $0.98 |
| 2026-03-25 | $529,394.12 | $54.88 | $0.99 |
| 2026-03-26 | $524,178.39 | $92.68 | $0.99 |
| 2026-03-27 | $523,830.92 | $68.01 | $1.00 |
| 2026-03-28 | $523,294.60 | $42.96 | $1.00 |
| 2026-03-29 | $520,945.21 | $48.69 | $0.99 |
| 2026-03-30 | $522,600.83 | $114.37 | $1.00 |
| 2026-03-31 | $521,563.62 | $140.02 | $0.99 |
| 2026-04-01 | $526,581.46 | $124.88 | $1.00 |
| 2026-04-02 | $521,150.90 | $98.67 | $0.99 |
| 2026-04-03 | $521,754.96 | $20.38 | $0.99 |
| 2026-04-04 | $525,001.84 | $8.31 | $1.00 |
| 2026-04-05 | $524,112.86 | $66.87 | $1.00 |
| 2026-04-06 | $525,719.11 | $78.45 | $1.00 |
| 2026-04-07 | $524,582.82 | $191.85 | $1.00 |
| 2026-04-08 | $524,276.08 | $90.07 | $1.00 |
| 2026-04-09 | $525,149.56 | $99.99 | $1.00 |
| 2026-04-10 | $524,326.72 | $66.79 | $1.00 |
| 2026-04-11 | $525,332.10 | $57.09 | $1.00 |
| 2026-04-12 | $525,068.95 | $79.11 | $1.00 |
| 2026-04-13 | $525,717.43 | $134.18 | $1.00 |
| 2026-04-14 | $521,940.58 | $113.84 | $1.00 |
| 2026-04-15 | $520,021.37 | $47.88 | $0.99 |
| 2026-04-16 | $526,164.34 | $94.36 | $1.00 |
| 2026-04-17 | $521,092.51 | $79.55 | $0.99 |
| 2026-04-18 | $525,285.27 | $58.38 | $1.00 |
| 2026-04-19 | $521,914.83 | $86.19 | $1.00 |
| 2026-04-20 | $523,552.21 | $90.22 | $1.00 |
| 2026-04-21 | $519,823.36 | $78.50 | $0.99 |
| 2026-04-22 | $524,489.14 | $71.37 | $1.00 |
| 2026-04-23 | $524,994.64 | $87.08 | $1.00 |
| 2026-04-24 | $522,232.63 | $36.47 | $1.00 |
| 2026-04-25 | $523,541.96 | $3.60 | $1.00 |
| 2026-04-26 | $524,253.53 | $33.80 | $1.00 |
| 2026-04-27 | $522,245.67 | $84.13 | $1.00 |
| 2026-04-28 | $523,369.36 | $91.46 | $1.00 |
| 2026-04-29 | $518,643.03 | $96.16 | $0.99 |
| 2026-04-30 | $515,598.60 | $89.13 | $0.99 |
| 2026-05-01 | $523,088.99 | $32.66 | $1.00 |
| 2026-05-02 | $523,126.57 | $26.71 | $1.00 |
| 2026-05-03 | $521,944.01 | $14.53 | $1.00 |
| 2026-05-04 | $523,288.38 | $96.98 | $1.00 |
| 2026-05-05 | $522,020.53 | $15.89 | $1.00 |
| 2026-05-06 | $522,161.28 | $47.20 | $1.00 |
| 2026-05-07 | $518,476.44 | $27.20 | $0.99 |
| 2026-05-08 | $519,298.90 | $25.33 | $0.99 |
| 2026-05-09 | $521,212.22 | $10.04 | $1.00 |
| 2026-05-10 | $523,150.01 | $47.21 | $1.00 |
| 2026-05-11 | $522,059.63 | $23.05 | $1.00 |
| 2026-05-12 | $522,287.39 | $34.64 | $1.00 |
| 2026-05-13 | $523,211.66 | $47.01 | $1.00 |
| 2026-05-14 | $522,087.95 | $34.15 | $1.00 |
| 2026-05-15 | $520,131.29 | $39.66 | $1.00 |
| 2026-05-16 | $520,111.64 | $23.18 | $1.00 |
| 2026-05-17 | $514,397.06 | $7.41 | $0.99 |
| 2026-05-18 | $521,944.21 | $102.91 | $1.00 |
| 2026-05-19 | $519,001.97 | $19.29 | $0.99 |
| 2026-05-20 | $521,135.12 | $16.58 | $1.00 |
| 2026-05-21 | $523,966.63 | $93.75 | $1.00 |
| 2026-05-22 | $523,488.13 | $35.96 | $1.00 |
| 2026-05-23 | $520,473.17 | $86.75 | $1.00 |
| 2026-05-24 | $521,254.11 | $38.88 | $1.00 |
| 2026-05-25 | $521,213.81 | $28.02 | $1.00 |
| 2026-05-26 | $522,866.98 | $64.38 | $1.00 |
| 2026-05-27 | $522,366.48 | $35.05 | $1.00 |
| 2026-05-28 | $523,564.93 | $48.43 | $1.00 |
| 2026-05-29 | $519,058.06 | $46.84 | $0.99 |
| 2026-05-30 | $521,899.02 | $7.66 | $1.00 |
| 2026-05-31 | $521,070.55 | $20.02 | $1.00 |
| 2026-06-01 | $520,980.00 | $51.95 | $1.00 |
| 2026-06-02 | $516,772.97 | $122.05 | $0.99 |
| 2026-06-03 | $521,515.37 | $135.69 | $1.00 |
| 2026-06-04 | $519,749.30 | $156.18 | $1.00 |
| 2026-06-05 | $521,995.04 | $290.45 | $1.00 |
| 2026-06-06 | $521,381.31 | $137.08 | $1.00 |
| 2026-06-07 | $522,975.47 | $123.90 | $1.00 |
| 2026-06-08 | $517,278.04 | $92.34 | $0.99 |
| 2026-06-09 | $521,655.31 | $96.63 | $1.00 |
| 2026-06-10 | $522,499.81 | $75.76 | $1.00 |
| 2026-06-11 | $517,562.34 | $60.23 | $0.99 |
| 2026-06-12 | $521,577.28 | $43.87 | $1.00 |
| 2026-06-13 | $519,338.69 | $10.07 | $1.00 |
| 2026-06-14 | $519,220.57 | $45.22 | $1.00 |
| 2026-06-15 | $519,939.87 | $92.53 | $1.00 |
| 2026-06-16 | $514,935.07 | $101.21 | $0.99 |
| 2026-06-17 | $520,060.43 | $109.51 | $1.00 |
| 2026-06-18 | $517,201.47 | $65.65 | $1.00 |
| 2026-06-19 | $518,262.69 | $58.53 | $1.00 |
| 2026-06-20 | $513,567.84 | $74.61 | $1.00 |
| 2026-06-21 | $510,766.86 | $2,793.58 | $0.99 |
| 2026-06-22 | $513,199.14 | $142.21 | $1.00 |
| 2026-06-23 | $512,433.03 | $131.87 | $1.00 |
| 2026-06-24 | $509,517.96 | $238.48 | $1.00 |
| 2026-06-25 | $510,018.92 | $286.66 | $1.00 |
| 2026-06-26 | $511,221.42 | $255.34 | $1.00 |
| 2026-06-27 | $511,167.40 | $61.65 | $1.00 |
| 2026-06-28 | $509,035.24 | $65.17 | $1.00 |
| 2026-06-29 | $509,731.79 | $227.25 | $1.00 |
| 2026-06-30 | $504,707.28 | $2,599.26 | $0.99 |
| 2026-07-01 | $506,434.11 | $190.79 | $1.00 |
| 2026-07-02 | $509,360.24 | $165.93 | $1.00 |
| 2026-07-03 | $507,832.81 | $70.13 | $1.00 |
| 2026-07-04 | $505,501.39 | $38.31 | $0.99 |
| 2026-07-05 | $506,976.42 | $48.91 | $1.00 |
| 2026-07-06 | $510,400.51 | $132.96 | $1.00 |
| 2026-07-07 | $506,841.63 | $79.52 | $1.00 |
| 2026-07-08 | $509,289.62 | $70.05 | $1.00 |
| 2026-07-09 | $509,341.81 | $50.24 | $1.00 |
| 2026-07-10 | $506,805.70 | $17.84 | $1.00 |
| 2026-07-11 | $510,479.72 | $2.42 | $1.00 |
| 2026-07-12 | $508,463.83 | $149.64 | $1.00 |
| 2026-07-13 | $509,540.61 | $124.43 | $1.00 |
| 2026-07-14 | $511,074.90 | $135.81 | $1.01 |
| 2026-07-15 | $505,209.46 | $67.29 | $0.99 |
| 2026-07-16 | $506,473.03 | $86.93 | $1.00 |
| 2026-07-17 | $507,345.24 | $86.32 | $1.00 |
| 2026-07-18 | $510,213.51 | $19.84 | $1.00 |
| 2026-07-19 | $507,989.90 | $24.77 | $1.00 |
| 2026-07-20 | $507,905.13 | $116.12 | $1.00 |
| 2026-07-21 | $510,052.06 | $57.59 | $1.00 |
| 2026-07-22 | $509,436.80 | $43.95 | $1.00 |
| 2026-07-23 | $504,538.34 | $66.02 | $0.99 |
| 2026-07-24 | $508,012.60 | $99.18 | $1.00 |
| 2026-07-24 | $508,251.19 | $87.82 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
