Lombard Staked BTC LBTC N/A
$63,225.00 3.62% (1d)
Market Overview
Lombard Staked BTC current market price is $63,225.00 with a 24 hour trading volume of $1,581.09K. The total available supply of Lombard Staked BTC is 10,252 LBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $648.21M. The LBTC price is 0.81% down in the last one hour.
The high price of the Lombard Staked BTC is $65,522.00 and low price is $63,369.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lombard Staked BTC Rank
(Not Available)
Lombard Staked BTC Price
$63,225.00
Market Cap
$648.21M 3.62%
Fully Diluted Valuation
$648.21M
Trading Volume(24h)
$1,581.09K
Circulating Supply
10,252 LBTC
Total Supply
10,252 LBTC
Max Supply
(Not Available)
High(24h)
$65,522.00
Low(24h)
$63,369.00
All-time High
$125,812.00 49.75%
06 Oct 2025
All-time Low
$52,119.00 21.31%
06 Sep 2024
Cryptocurrency Lombard Staked BTC Calculator
Want to convert more cryptocurrencies?
Lombard Staked BTC Historical Data Chart
1h
0.81%
24h
3.62%
7d
5.31%
14d
1.39%
30d
4.68%
60d
13.89%
200d
30.03%
1y
46.8%
Lombard Staked BTC Historical Data
Historical data of Lombard Staked BTC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-14 | $1,745,662,282.62 | $13,326,650.41 | $119,527.13 |
| 2025-07-15 | $1,713,788,900.98 | $18,839,134.35 | $117,206.59 |
| 2025-07-16 | $1,735,118,838.46 | $29,825,451.72 | $118,820.94 |
| 2025-07-17 | $1,755,984,484.82 | $10,947,660.53 | $119,456.64 |
| 2025-07-18 | $1,684,219,501.51 | $18,354,810.01 | $117,771.43 |
| 2025-07-19 | $1,684,319,774.20 | $5,922,070.93 | $117,749.47 |
| 2025-07-20 | $1,671,500,972.14 | $4,000,278.14 | $117,028.21 |
| 2025-07-21 | $1,676,187,973.38 | $10,133,996.28 | $117,212.87 |
| 2025-07-22 | $1,715,181,009.94 | $22,522,677.89 | $119,730.48 |
| 2025-07-23 | $1,695,258,143.96 | $16,488,193.44 | $118,328.88 |
| 2025-07-24 | $1,692,332,373.31 | $16,400,270.31 | $118,112.20 |
| 2025-07-25 | $1,676,852,571.81 | $12,025,588.60 | $117,427.79 |
| 2025-07-26 | $1,683,399,522.65 | $8,072,163.71 | $117,882.91 |
| 2025-07-27 | $1,706,183,172.81 | $5,998,527.04 | $119,443.30 |
| 2025-07-28 | $1,684,178,783.70 | $5,777,201.75 | $117,632.31 |
| 2025-07-29 | $1,636,553,466.82 | $6,686,692.49 | $117,565.13 |
| 2025-07-30 | $1,638,299,456.44 | $14,582,751.05 | $117,623.55 |
| 2025-07-31 | $1,614,282,440.80 | $8,668,792.54 | $115,857.90 |
| 2025-08-01 | $1,572,599,838.74 | $8,286,638.74 | $113,066.49 |
| 2025-08-02 | $1,565,776,548.12 | $13,260,950.42 | $112,471.41 |
| 2025-08-03 | $1,587,697,060.94 | $5,650,660.44 | $114,111.67 |
| 2025-08-04 | $1,602,357,528.85 | $7,731,934.24 | $115,192.81 |
| 2025-08-05 | $1,586,441,909.14 | $11,282,683.37 | $113,842.51 |
| 2025-08-06 | $1,603,437,914.51 | $13,688,542.56 | $115,028.15 |
| 2025-08-07 | $1,633,117,779.96 | $9,115,854.66 | $117,323.04 |
| 2025-08-08 | $1,591,585,718.85 | $9,068,332.24 | $116,731.21 |
| 2025-08-09 | $1,587,413,521.00 | $7,478,290.49 | $116,457.90 |
| 2025-08-10 | $1,623,104,965.17 | $11,962,738.48 | $119,264.29 |
| 2025-08-11 | $1,615,641,789.70 | $18,717,584.74 | $118,423.05 |
| 2025-08-12 | $1,639,819,675.15 | $10,502,526.46 | $120,132.91 |
| 2025-08-13 | $1,685,253,159.51 | $9,911,849.95 | $123,373.09 |
| 2025-08-14 | $1,617,306,208.91 | $13,647,291.65 | $118,371.83 |
| 2025-08-15 | $1,584,313,926.08 | $7,299,451.48 | $117,397.83 |
| 2025-08-16 | $1,588,549,058.29 | $3,342,775.68 | $117,423.78 |
| 2025-08-17 | $1,588,126,906.02 | $6,821,830.38 | $117,512.94 |
| 2025-08-18 | $1,572,824,811.26 | $12,216,098.89 | $116,401.26 |
| 2025-08-19 | $1,527,668,331.41 | $9,381,041.65 | $112,626.38 |
| 2025-08-20 | $1,547,682,549.97 | $7,771,074.89 | $114,429.52 |
| 2025-08-21 | $1,519,101,487.96 | $8,932,806.05 | $112,296.84 |
| 2025-08-22 | $1,576,894,516.53 | $19,321,789.63 | $116,771.04 |
| 2025-08-23 | $1,561,375,087.48 | $8,669,058.11 | $115,448.96 |
| 2025-08-24 | $1,535,075,589.99 | $16,646,543.53 | $113,625.82 |
| 2025-08-25 | $1,493,083,710.82 | $20,706,485.93 | $110,147.81 |
| 2025-08-26 | $1,541,622,719.94 | $33,575,352.18 | $111,525.65 |
| 2025-08-27 | $1,535,400,394.31 | $22,038,732.70 | $111,325.49 |
| 2025-08-28 | $1,553,375,451.79 | $9,179,464.14 | $112,275.10 |
| 2025-08-29 | $1,499,787,619.05 | $22,960,964.78 | $108,382.20 |
| 2025-08-30 | $1,508,390,100.46 | $20,147,065.06 | $108,785.37 |
| 2025-08-31 | $1,504,025,537.37 | $8,772,490.79 | $108,301.33 |
| 2025-09-01 | $1,517,136,861.09 | $13,588,684.71 | $108,980.30 |
| 2025-09-02 | $1,534,094,959.79 | $44,595,714.85 | $111,258.35 |
| 2025-09-03 | $1,534,094,959.79 | $10,409,844.96 | $111,765.42 |
| 2025-09-04 | $1,534,094,959.79 | $5,184,174.39 | $110,700.31 |
| 2025-09-05 | $1,534,094,959.79 | $4,157,520.02 | $110,788.37 |
| 2025-09-06 | $1,534,094,959.79 | $3,400,028.37 | $110,212.15 |
| 2025-09-07 | $1,534,094,959.79 | $8,036,562.03 | $110,974.07 |
| 2025-09-08 | $1,534,094,959.79 | $6,339,602.85 | $112,176.03 |
| 2025-09-09 | $1,534,094,959.79 | $7,880,706.19 | $111,381.19 |
| 2025-09-10 | $1,534,094,959.79 | $15,694,150.50 | $113,926.56 |
| 2025-09-11 | $1,534,094,959.79 | $13,249,175.88 | $115,302.19 |
| 2025-09-12 | $1,534,094,959.79 | $7,977,379.47 | $116,048.23 |
| 2025-09-13 | $1,534,094,959.79 | $7,964,267.16 | $115,983.81 |
| 2025-09-14 | $1,534,094,959.79 | $5,600,104.35 | $115,522.07 |
| 2025-09-15 | $1,534,094,959.79 | $7,290,999.21 | $115,385.90 |
| 2025-09-16 | $1,534,094,959.79 | $5,875,440.72 | $116,720.86 |
| 2025-09-17 | $1,534,094,959.79 | $8,677,653.42 | $116,458.20 |
| 2025-09-18 | $1,534,094,959.79 | $20,129,273.43 | $117,085.83 |
| 2025-09-19 | $1,534,094,959.79 | $14,983,803.36 | $115,597.81 |
| 2025-09-20 | $1,534,094,959.79 | $6,139,694.95 | $115,716.66 |
| 2025-09-21 | $1,534,094,959.79 | $12,038,711.53 | $115,257.12 |
| 2025-09-22 | $1,534,094,959.79 | $10,571,512.43 | $112,799.89 |
| 2025-09-23 | $1,534,094,959.79 | $10,109,620.35 | $111,796.84 |
| 2025-09-24 | $1,534,094,959.79 | $19,288,932.65 | $113,437.04 |
| 2025-09-25 | $1,534,094,959.79 | $11,279,254.05 | $109,032.64 |
| 2025-09-26 | $1,534,094,959.79 | $8,391,186.24 | $109,713.23 |
| 2025-09-27 | $1,534,094,959.79 | $3,004,940.19 | $109,551.67 |
| 2025-09-28 | $1,534,094,959.79 | $10,606,303.32 | $112,134.95 |
| 2025-09-29 | $1,280,009,993.76 | $6,411,449.95 | $114,162.91 |
| 2025-09-30 | $1,392,509,541.82 | $12,257,977.83 | $114,257.55 |
| 2025-10-01 | $1,437,099,438.60 | $8,987,847.41 | $118,400.72 |
| 2025-10-02 | $1,491,166,634.87 | $9,245,197.11 | $120,440.02 |
| 2025-10-03 | $1,500,562,775.03 | $15,554,305.27 | $122,282.15 |
| 2025-10-04 | $1,502,111,244.73 | $8,590,637.53 | $122,373.34 |
| 2025-10-05 | $1,515,286,615.68 | $13,521,071.51 | $123,482.50 |
| 2025-10-06 | $1,505,075,646.11 | $6,974,875.85 | $124,530.90 |
| 2025-10-07 | $1,467,395,860.12 | $5,987,421.96 | $121,551.41 |
| 2025-10-08 | $1,483,910,992.50 | $9,824,860.49 | $123,138.88 |
| 2025-10-09 | $1,468,751,333.66 | $14,607,331.26 | $121,821.78 |
| 2025-10-10 | $1,370,137,747.09 | $22,044,576.73 | $113,232.25 |
| 2025-10-11 | $1,343,804,103.79 | $11,733,271.37 | $110,887.42 |
| 2025-10-12 | $1,398,052,918.10 | $8,855,146.15 | $115,354.20 |
| 2025-10-13 | $1,387,843,366.47 | $7,119,923.53 | $115,228.58 |
| 2025-10-14 | $1,361,595,665.50 | $15,870,031.31 | $113,166.53 |
| 2025-10-15 | $1,340,146,433.00 | $9,458,585.33 | $110,736.73 |
| 2025-10-16 | $1,309,100,124.45 | $5,429,639.41 | $108,014.74 |
| 2025-10-17 | $1,280,843,177.21 | $12,608,998.62 | $106,687.92 |
| 2025-10-18 | $1,285,557,264.39 | $5,707,306.28 | $107,195.09 |
| 2025-10-19 | $1,303,149,878.78 | $7,005,373.36 | $108,688.06 |
| 2025-10-20 | $1,318,595,025.01 | $10,840,326.68 | $110,473.11 |
| 2025-10-21 | $1,295,321,536.55 | $12,936,100.65 | $108,465.37 |
| 2025-10-22 | $1,306,825,054.92 | $17,078,171.94 | $107,563.37 |
| 2025-10-23 | $1,349,703,886.71 | $9,236,750.65 | $110,385.90 |
| 2025-10-24 | $1,314,836,960.68 | $5,298,668.86 | $111,074.69 |
| 2025-10-25 | $1,320,261,328.43 | $3,306,507.97 | $111,530.44 |
| 2025-10-26 | $1,357,204,861.48 | $3,251,410.96 | $114,615.46 |
| 2025-10-27 | $1,355,345,603.50 | $8,002,485.50 | $114,235.83 |
| 2025-10-28 | $1,349,210,648.77 | $7,812,718.63 | $112,696.51 |
| 2025-10-29 | $1,323,050,314.76 | $5,984,201.39 | $109,870.14 |
| 2025-10-30 | $1,311,001,517.65 | $6,826,635.06 | $108,101.04 |
| 2025-10-31 | $1,329,572,789.92 | $17,832,162.69 | $109,598.66 |
| 2025-11-01 | $1,332,729,839.03 | $6,006,350.31 | $109,923.16 |
| 2025-11-02 | $1,338,759,660.23 | $4,801,718.63 | $110,601.95 |
| 2025-11-03 | $1,286,371,454.48 | $10,683,942.74 | $106,525.56 |
| 2025-11-04 | $1,230,863,179.87 | $23,068,052.22 | $101,396.88 |
| 2025-11-05 | $1,244,331,777.04 | $11,992,947.71 | $103,934.59 |
| 2025-11-06 | $1,208,822,724.26 | $13,557,045.47 | $101,230.75 |
| 2025-11-07 | $1,237,696,003.78 | $16,860,296.78 | $103,540.11 |
| 2025-11-08 | $1,223,081,123.79 | $3,720,675.10 | $102,246.17 |
| 2025-11-09 | $1,254,427,524.23 | $6,148,056.79 | $104,777.25 |
| 2025-11-10 | $1,243,449,711.00 | $12,553,185.31 | $105,652.83 |
| 2025-11-11 | $1,209,648,839.89 | $10,488,556.77 | $102,818.72 |
| 2025-11-12 | $1,197,231,019.44 | $5,889,648.75 | $101,700.41 |
| 2025-11-13 | $1,129,155,777.14 | $18,088,684.04 | $99,322.36 |
| 2025-11-14 | $1,089,585,687.98 | $12,613,345.67 | $94,659.10 |
| 2025-11-15 | $1,099,291,833.57 | $3,680,550.42 | $95,510.91 |
| 2025-11-16 | $1,083,669,484.31 | $7,031,925.15 | $94,244.69 |
| 2025-11-17 | $1,057,181,540.95 | $8,612,865.79 | $92,170.62 |
| 2025-11-18 | $1,064,156,305.57 | $9,694,368.94 | $92,859.80 |
| 2025-11-19 | $1,050,240,106.33 | $22,758,297.65 | $91,418.49 |
| 2025-11-20 | $997,004,863.79 | $18,354,217.94 | $86,463.70 |
| 2025-11-21 | $983,464,955.92 | $26,477,080.66 | $85,472.90 |
| 2025-11-22 | $974,298,330.72 | $11,640,610.89 | $84,584.57 |
| 2025-11-23 | $1,003,852,925.21 | $3,127,970.35 | $86,942.86 |
| 2025-11-24 | $998,945,936.10 | $8,815,665.63 | $88,618.00 |
| 2025-11-25 | $983,397,003.32 | $4,928,680.90 | $87,629.21 |
| 2025-11-26 | $1,027,520,292.60 | $5,429,029.05 | $90,671.44 |
| 2025-11-27 | $1,033,008,892.12 | $16,364,307.56 | $91,334.61 |
| 2025-11-28 | $1,029,843,704.52 | $3,789,361.24 | $90,946.44 |
| 2025-11-29 | $1,030,833,374.03 | $1,628,967.36 | $90,801.32 |
| 2025-11-30 | $1,026,286,989.32 | $3,352,159.03 | $90,356.45 |
| 2025-12-01 | $976,743,371.67 | $6,289,596.98 | $86,510.03 |
| 2025-12-02 | $1,034,713,050.05 | $5,075,826.33 | $91,643.05 |
| 2025-12-03 | $1,060,965,303.48 | $9,675,575.51 | $94,057.09 |
| 2025-12-04 | $1,037,685,114.61 | $5,342,657.09 | $92,310.06 |
| 2025-12-05 | $1,007,529,657.79 | $8,549,196.31 | $89,144.46 |
| 2025-12-06 | $1,008,817,829.51 | $2,349,093.00 | $89,492.55 |
| 2025-12-07 | $972,350,275.79 | $6,889,346.26 | $90,182.62 |
| 2025-12-08 | $981,353,555.27 | $6,052,028.08 | $90,808.85 |
| 2025-12-09 | $1,002,478,947.81 | $5,335,881.45 | $92,672.47 |
| 2025-12-10 | $1,024,182,538.75 | $4,698,553.95 | $92,116.52 |
| 2025-12-11 | $1,044,691,849.69 | $15,646,247.67 | $92,717.79 |
| 2025-12-12 | $1,002,910,671.53 | $10,829,046.22 | $90,420.08 |
| 2025-12-13 | $1,001,082,407.38 | $6,110,338.13 | $90,173.64 |
| 2025-12-14 | $981,736,090.82 | $4,253,226.50 | $88,402.71 |
| 2025-12-15 | $958,782,562.06 | $6,849,435.35 | $86,202.03 |
| 2025-12-16 | $978,318,343.70 | $6,014,080.92 | $88,006.74 |
| 2025-12-17 | $938,533,906.60 | $6,245,890.07 | $85,935.47 |
| 2025-12-18 | $944,673,622.91 | $3,876,012.85 | $85,448.65 |
| 2025-12-19 | $986,372,275.21 | $3,850,896.18 | $88,199.71 |
| 2025-12-20 | $988,363,864.20 | $1,228,160.10 | $88,370.35 |
| 2025-12-21 | $991,308,486.70 | $2,379,967.69 | $88,698.72 |
| 2025-12-22 | $982,433,382.28 | $5,406,853.75 | $88,500.74 |
| 2025-12-23 | $980,316,203.89 | $8,214,903.54 | $87,267.59 |
| 2025-12-24 | $983,151,730.61 | $4,685,109.80 | $87,675.83 |
| 2025-12-25 | $983,415,491.33 | $1,012,572.50 | $87,379.47 |
| 2025-12-26 | $952,038,030.20 | $2,470,149.21 | $87,396.04 |
| 2025-12-27 | $960,883,961.88 | $1,706,088.48 | $87,887.30 |
| 2025-12-28 | $961,722,275.42 | $959,816.78 | $87,901.50 |
| 2025-12-29 | $955,494,191.51 | $6,307,972.40 | $87,247.03 |
| 2025-12-30 | $969,778,829.89 | $1,578,359.74 | $88,474.83 |
| 2025-12-31 | $947,682,474.26 | $3,496,310.40 | $87,461.04 |
| 2026-01-01 | $961,856,441.20 | $1,441,496.20 | $88,578.71 |
| 2026-01-02 | $978,098,913.80 | $8,267,195.72 | $90,066.29 |
| 2026-01-03 | $988,619,002.92 | $4,452,861.90 | $90,603.73 |
| 2026-01-04 | $996,075,751.86 | $4,205,705.35 | $91,470.29 |
| 2026-01-05 | $1,022,031,963.39 | $10,463,801.43 | $93,899.39 |
| 2026-01-06 | $1,018,052,137.96 | $16,799,427.93 | $93,713.75 |
| 2026-01-07 | $992,761,967.84 | $3,392,947.94 | $91,353.40 |
| 2026-01-08 | $991,833,865.61 | $3,370,368.66 | $91,115.37 |
| 2026-01-09 | $985,970,314.82 | $2,949,393.79 | $90,677.70 |
| 2026-01-10 | $985,174,150.42 | $600,409.44 | $90,657.98 |
| 2026-01-11 | $989,664,748.30 | $738,476.25 | $90,990.41 |
| 2026-01-12 | $993,131,706.22 | $3,905,584.07 | $91,319.58 |
| 2026-01-13 | $1,036,748,528.39 | $3,957,339.74 | $95,543.66 |
| 2026-01-14 | $1,056,733,147.11 | $4,960,254.27 | $96,908.36 |
| 2026-01-15 | $1,046,547,263.92 | $6,765,866.91 | $95,615.49 |
| 2026-01-16 | $1,025,885,587.32 | $6,900,597.27 | $95,573.81 |
| 2026-01-17 | $1,025,767,199.64 | $5,717,073.01 | $95,538.90 |
| 2026-01-18 | $1,007,829,541.06 | $2,849,486.22 | $93,926.32 |
| 2026-01-19 | $998,317,933.48 | $6,335,969.60 | $92,805.70 |
| 2026-01-20 | $948,101,523.92 | $6,366,048.57 | $88,113.34 |
| 2026-01-21 | $956,169,554.72 | $11,339,149.38 | $89,855.28 |
| 2026-01-22 | $954,040,210.31 | $3,259,734.38 | $89,618.07 |
| 2026-01-23 | $942,553,682.33 | $6,113,891.00 | $89,407.85 |
| 2026-01-24 | $941,084,918.45 | $2,269,781.40 | $89,153.29 |
| 2026-01-25 | $916,664,626.81 | $4,160,241.29 | $86,669.94 |
| 2026-01-26 | $980,573,513.75 | $1,993,887.21 | $88,488.00 |
| 2026-01-27 | $988,815,411.57 | $5,496,345.26 | $89,404.71 |
| 2026-01-28 | $1,000,448,675.28 | $5,414,947.36 | $89,153.20 |
| 2026-01-29 | $963,756,878.17 | $4,426,781.59 | $84,509.43 |
| 2026-01-30 | $953,079,655.26 | $3,785,941.75 | $84,262.34 |
| 2026-01-31 | $895,766,918.67 | $8,740,140.59 | $79,064.56 |
| 2026-02-01 | $875,277,338.59 | $6,658,047.63 | $77,196.81 |
| 2026-02-02 | $912,835,819.70 | $5,815,961.78 | $78,673.61 |
| 2026-02-03 | $880,893,944.12 | $3,134,291.37 | $75,892.12 |
| 2026-02-04 | $849,254,190.20 | $3,308,104.52 | $73,131.72 |
| 2026-02-05 | $718,357,159.88 | $6,241,613.12 | $63,055.98 |
| 2026-02-06 | $813,271,441.00 | $9,831,279.54 | $70,934.83 |
| 2026-02-07 | $794,246,063.87 | $3,930,230.95 | $69,292.51 |
| 2026-02-08 | $810,742,611.24 | $1,216,116.27 | $70,601.64 |
| 2026-02-09 | $789,844,319.92 | $3,520,811.24 | $70,353.98 |
| 2026-02-10 | $759,435,358.68 | $1,153,778.90 | $68,856.78 |
| 2026-02-11 | $721,421,770.92 | $3,445,952.12 | $66,897.59 |
| 2026-02-12 | $717,570,845.33 | $1,438,018.49 | $66,281.93 |
| 2026-02-13 | $739,955,454.93 | $1,805,364.42 | $68,920.38 |
| 2026-02-14 | $751,293,323.95 | $1,423,571.57 | $69,888.37 |
| 2026-02-15 | $738,854,632.09 | $5,130,212.59 | $68,544.10 |
| 2026-02-16 | $733,541,339.02 | $3,282,977.04 | $68,985.57 |
| 2026-02-17 | $706,985,990.69 | $1,611,581.22 | $67,656.74 |
| 2026-02-18 | $695,648,858.47 | $3,914,827.50 | $66,348.50 |
| 2026-02-19 | $690,667,925.93 | $6,115,553.70 | $67,079.11 |
| 2026-02-20 | $701,611,745.70 | $2,876,777.35 | $68,069.94 |
| 2026-02-21 | $703,346,993.53 | $1,717,559.39 | $68,207.79 |
| 2026-02-22 | $695,235,772.71 | $1,866,824.50 | $67,430.41 |
| 2026-02-23 | $668,906,774.64 | $3,326,838.84 | $64,817.26 |
| 2026-02-24 | $663,107,474.75 | $1,857,026.10 | $64,194.35 |
| 2026-02-25 | $701,053,132.91 | $4,624,849.09 | $68,168.86 |
| 2026-02-26 | $693,213,581.42 | $3,606,926.75 | $67,177.49 |
| 2026-02-27 | $681,139,914.77 | $1,513,780.71 | $65,894.79 |
| 2026-02-28 | $707,718,160.06 | $1,239,002.69 | $67,047.28 |
| 2026-03-01 | $695,560,386.09 | $2,046,471.48 | $65,780.58 |
| 2026-03-02 | $730,886,926.84 | $1,306,356.26 | $69,011.42 |
| 2026-03-03 | $715,309,389.29 | $1,251,222.92 | $68,462.30 |
| 2026-03-04 | $765,703,099.47 | $5,388,723.40 | $72,481.31 |
| 2026-03-05 | $751,613,447.54 | $2,803,164.20 | $71,092.55 |
| 2026-03-06 | $713,128,072.45 | $3,400,231.34 | $68,176.71 |
| 2026-03-07 | $705,026,520.26 | $468,338.80 | $67,384.41 |
| 2026-03-08 | $692,500,831.04 | $1,284,186.40 | $66,157.31 |
| 2026-03-09 | $721,791,869.49 | $6,077,632.00 | $68,548.09 |
| 2026-03-10 | $737,650,631.47 | $4,088,713.60 | $70,067.59 |
| 2026-03-11 | $741,696,105.57 | $1,844,419.54 | $70,452.12 |
| 2026-03-12 | $743,259,416.96 | $5,053,318.84 | $70,573.79 |
| 2026-03-13 | $745,380,682.65 | $2,434,179.66 | $71,111.70 |
| 2026-03-14 | $744,780,309.76 | $433,077.62 | $70,933.48 |
| 2026-03-15 | $763,140,706.90 | $3,858,316.26 | $72,610.19 |
| 2026-03-16 | $775,159,878.95 | $3,137,389.30 | $74,885.84 |
| 2026-03-17 | $771,265,020.09 | $1,288,205.31 | $74,224.97 |
| 2026-03-18 | $742,469,301.41 | $1,797,685.36 | $71,478.44 |
| 2026-03-19 | $727,836,318.01 | $2,964,974.66 | $70,045.35 |
| 2026-03-20 | $734,630,357.61 | $772,494.34 | $70,702.21 |
| 2026-03-21 | $725,463,208.65 | $778,110.64 | $69,408.56 |
| 2026-03-22 | $711,897,094.46 | $1,917,207.55 | $68,301.58 |
| 2026-03-23 | $737,567,743.02 | $7,609,189.86 | $70,999.43 |
| 2026-03-24 | $735,129,828.87 | $2,430,219.57 | $70,746.94 |
| 2026-03-25 | $741,774,114.47 | $1,262,537.76 | $71,410.56 |
| 2026-03-26 | $717,218,784.91 | $1,248,109.22 | $69,076.68 |
| 2026-03-27 | $690,567,965.40 | $1,226,429.80 | $66,461.42 |
| 2026-03-28 | $692,987,256.30 | $795,531.57 | $66,732.95 |
| 2026-03-29 | $686,947,304.51 | $879,417.29 | $66,091.98 |
| 2026-03-30 | $693,507,977.78 | $1,226,837.62 | $66,748.24 |
| 2026-03-31 | $710,419,068.25 | $1,413,761.12 | $68,382.15 |
| 2026-04-01 | $709,747,044.15 | $6,177,125.65 | $68,304.61 |
| 2026-04-02 | $697,430,676.33 | $3,095,381.84 | $67,120.61 |
| 2026-04-03 | $697,545,694.05 | $934,032.35 | $67,130.38 |
| 2026-04-04 | $700,692,788.26 | $6,555,028.25 | $67,433.25 |
| 2026-04-05 | $717,295,873.86 | $1,799,430.12 | $68,978.85 |
| 2026-04-06 | $716,707,727.13 | $2,489,835.54 | $68,968.63 |
| 2026-04-07 | $752,487,519.95 | $2,777,165.79 | $72,425.43 |
| 2026-04-08 | $739,227,443.50 | $4,338,207.14 | $71,169.32 |
| 2026-04-09 | $746,801,059.22 | $2,492,236.43 | $71,898.47 |
| 2026-04-10 | $750,792,714.69 | $1,677,045.22 | $73,246.21 |
| 2026-04-11 | $750,920,394.92 | $699,575.92 | $73,233.48 |
| 2026-04-12 | $727,417,113.35 | $1,081,874.03 | $70,937.16 |
| 2026-04-13 | $768,507,436.36 | $2,899,528.63 | $74,957.89 |
| 2026-04-14 | $762,215,409.31 | $2,003,895.04 | $74,329.65 |
| 2026-04-15 | $768,542,124.70 | $1,442,207.31 | $74,960.65 |
| 2026-04-16 | $771,384,383.51 | $696,967.93 | $75,256.40 |
| 2026-04-17 | $791,757,017.09 | $2,780,350.85 | $77,228.52 |
| 2026-04-18 | $780,351,748.88 | $657,265.78 | $76,112.38 |
| 2026-04-19 | $759,192,959.23 | $1,117,888.93 | $74,042.70 |
| 2026-04-20 | $778,124,043.77 | $959,112.14 | $75,934.18 |
| 2026-04-21 | $784,710,281.55 | $2,199,742.91 | $76,533.47 |
| 2026-04-22 | $804,315,216.16 | $9,566,657.10 | $78,451.73 |
| 2026-04-23 | $804,768,631.78 | $2,045,763.42 | $78,495.36 |
| 2026-04-24 | $795,641,842.76 | $2,611,422.44 | $77,606.57 |
| 2026-04-25 | $796,520,510.08 | $1,025,218.59 | $77,683.67 |
| 2026-04-26 | $807,938,424.73 | $1,107,529.25 | $78,958.33 |
| 2026-04-27 | $795,243,284.52 | $1,096,000.91 | $77,565.85 |
| 2026-04-28 | $785,344,837.85 | $2,545,803.95 | $76,602.40 |
| 2026-04-29 | $777,669,965.19 | $3,981,735.23 | $75,855.74 |
| 2026-04-30 | $783,434,492.31 | $848,859.10 | $76,420.26 |
| 2026-05-01 | $804,848,036.99 | $3,808,833.40 | $78,501.31 |
| 2026-05-02 | $808,241,962.37 | $5,095,524.05 | $78,833.90 |
| 2026-05-03 | $806,721,685.81 | $5,232,811.78 | $78,712.83 |
| 2026-05-04 | $819,500,641.05 | $5,592,185.75 | $79,944.90 |
| 2026-05-05 | $831,025,211.46 | $2,896,220.60 | $81,049.15 |
| 2026-05-06 | $833,838,420.45 | $2,986,786.22 | $81,339.22 |
| 2026-05-07 | $822,685,860.42 | $2,881,499.99 | $80,242.73 |
| 2026-05-08 | $826,590,271.99 | $3,870,707.14 | $80,671.27 |
| 2026-05-09 | $831,414,614.06 | $971,862.06 | $81,041.28 |
| 2026-05-10 | $845,043,941.74 | $2,237,620.16 | $82,441.65 |
| 2026-05-11 | $841,433,637.44 | $2,084,083.58 | $82,064.83 |
| 2026-05-12 | $830,451,327.94 | $5,048,597.59 | $81,029.78 |
| 2026-05-13 | $815,499,105.97 | $2,308,665.79 | $79,523.89 |
| 2026-05-14 | $835,281,100.89 | $3,323,296.89 | $81,473.36 |
| 2026-05-15 | $815,401,676.06 | $6,582,863.12 | $79,533.07 |
| 2026-05-16 | $803,912,007.78 | $367,666.02 | $78,334.78 |
| 2026-05-17 | $792,365,670.27 | $1,095,061.29 | $77,370.82 |
| 2026-05-18 | $792,830,358.04 | $7,068,472.80 | $77,322.54 |
| 2026-05-19 | $787,483,524.43 | $3,449,812.30 | $76,809.07 |
| 2026-05-20 | $794,306,875.33 | $448,730.10 | $77,655.12 |
| 2026-05-21 | $799,234,840.42 | $2,419,102.69 | $77,969.02 |
| 2026-05-22 | $776,078,744.93 | $2,474,851.98 | $75,649.97 |
| 2026-05-23 | $787,566,301.25 | $3,276,569.31 | $76,832.60 |
| 2026-05-24 | $792,013,361.88 | $2,419,858.05 | $77,248.53 |
| 2026-05-25 | $792,234,554.75 | $1,852,883.06 | $77,272.39 |
| 2026-05-26 | $778,363,880.28 | $463,663.75 | $75,918.28 |
| 2026-05-27 | $763,362,995.02 | $1,727,773.38 | $74,418.04 |
| 2026-05-28 | $755,598,127.34 | $1,741,748.67 | $73,701.23 |
| 2026-05-29 | $754,830,278.85 | $504,328.78 | $73,610.77 |
| 2026-05-30 | $758,317,901.07 | $229,048.43 | $73,971.24 |
| 2026-05-31 | $756,879,835.73 | $623,423.26 | $73,886.56 |
| 2026-06-01 | $735,089,291.56 | $1,273,241.11 | $71,632.92 |
| 2026-06-02 | $686,146,578.78 | $4,626,647.93 | $66,987.38 |
| 2026-06-03 | $659,732,586.34 | $1,824,020.03 | $64,311.17 |
| 2026-06-04 | $655,407,713.86 | $2,771,148.49 | $64,064.71 |
| 2026-06-05 | $626,309,205.35 | $4,619,891.40 | $61,088.49 |
| 2026-06-06 | $625,670,084.66 | $1,440,959.53 | $61,032.59 |
| 2026-06-07 | $651,338,084.34 | $682,552.11 | $63,537.22 |
| 2026-06-08 | $648,883,523.35 | $4,598,329.69 | $63,284.65 |
| 2026-06-09 | $633,717,159.47 | $2,593,055.99 | $61,813.54 |
| 2026-06-10 | $632,309,655.34 | $1,768,981.19 | $61,676.20 |
| 2026-06-11 | $653,643,449.41 | $820,450.82 | $63,769.58 |
| 2026-06-12 | $653,127,090.51 | $1,855,447.70 | $63,716.34 |
| 2026-06-13 | $663,713,649.73 | $428,381.52 | $64,736.81 |
| 2026-06-14 | $675,077,804.71 | $303,082.33 | $65,804.66 |
| 2026-06-15 | $680,542,981.51 | $706,351.54 | $66,416.68 |
| 2026-06-16 | $674,228,980.77 | $1,410,399.24 | $65,763.08 |
| 2026-06-17 | $662,834,977.00 | $606,015.00 | $64,650.73 |
| 2026-06-18 | $645,327,252.25 | $872,372.08 | $62,940.20 |
| 2026-06-19 | $650,722,512.14 | $998,027.35 | $63,471.68 |
| 2026-06-20 | $659,557,729.41 | $276,628.87 | $64,347.49 |
| 2026-06-21 | $650,723,118.06 | $422,428.42 | $63,469.75 |
| 2026-06-22 | $656,084,050.63 | $5,422,470.17 | $63,999.97 |
| 2026-06-23 | $644,827,385.38 | $4,241,835.58 | $62,908.28 |
| 2026-06-24 | $624,917,996.25 | $3,137,914.09 | $60,962.34 |
| 2026-06-25 | $614,608,677.27 | $7,102,457.25 | $59,947.25 |
| 2026-06-26 | $617,431,182.17 | $6,949,521.04 | $60,222.55 |
| 2026-06-27 | $615,850,516.40 | $1,991,172.58 | $60,120.82 |
| 2026-06-28 | $613,675,226.73 | $410,816.04 | $59,856.20 |
| 2026-06-29 | $618,570,354.96 | $1,390,910.03 | $60,333.66 |
| 2026-06-30 | $601,484,263.96 | $2,560,404.38 | $58,667.13 |
| 2026-07-01 | $616,247,049.56 | $2,124,968.95 | $60,107.00 |
| 2026-07-02 | $634,116,826.64 | $2,736,949.03 | $61,850.02 |
| 2026-07-03 | $646,420,352.64 | $1,542,597.67 | $63,050.12 |
| 2026-07-04 | $647,829,568.88 | $875,969.85 | $63,185.28 |
| 2026-07-05 | $653,993,009.00 | $736,729.24 | $63,787.66 |
| 2026-07-06 | $660,342,601.76 | $1,018,623.09 | $64,408.01 |
| 2026-07-07 | $651,371,476.68 | $460,473.22 | $63,532.99 |
| 2026-07-08 | $638,312,154.25 | $1,386,860.09 | $62,267.14 |
| 2026-07-09 | $649,641,700.22 | $727,355.94 | $63,369.78 |
| 2026-07-10 | $658,489,731.58 | $363,007.08 | $64,332.46 |
| 2026-07-11 | $657,590,747.83 | $224,972.09 | $64,139.60 |
| 2026-07-12 | $656,594,185.75 | $123,724.83 | $64,049.25 |
| 2026-07-13 | $638,424,549.35 | $352,438.76 | $62,273.27 |
| 2026-07-14 | $665,962,130.50 | $279,957.20 | $64,952.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
